FUNDSUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
May 24 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
May 23 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
May 22 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
May 21 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
May 20 2024 | 0.00109 | -0.00000800 | -0.73% | 0.00109 | 0.001096 | 0.00109 | 22.00 |
May 19 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 18 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 17 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 16 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 35.00 |
May 15 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 14 2024 | 0.001098 | 0.00000038 | 0.03% | 0.001098 | 0.001098 | 0.001098 | 271.00 |
May 13 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 12 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 11 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 10 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 09 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 08 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 07 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 06 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 05 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 04 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 03 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 02 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
May 01 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
Apr 30 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 209.00 |
Apr 29 2024 | 0.001098 | -0.00000039 | -0.04% | 0.001098 | 0.001098 | 0.001098 | 3.00 |
Apr 28 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
Apr 27 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
Apr 26 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
Apr 25 2024 | 0.001098 | -0.00000500 | -0.45% | 0.001099 | 0.001099 | 0.001098 | 3,034.00 |
Apr 24 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
Apr 23 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
Apr 22 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
Apr 21 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
Apr 20 2024 | 0.001103 | -0.00000800 | -0.72% | 0.001106 | 0.001106 | 0.001099 | 16.00 |
Apr 19 2024 | 0.001111 | -0.00000200 | -0.18% | 0.001111 | 0.001111 | 0.001111 | 4.00 |
Apr 18 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.001112 | 0.00 |
Apr 17 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.001112 | 0.00 |
Apr 16 2024 | 0.001112 | 0.00000400 | 0.36% | 0.001112 | 0.001112 | 0.001112 | 3.00 |
Apr 15 2024 | 0.001108 | 0.00000900 | 0.82% | 0.001104 | 0.001108 | 0.001104 | 8.00 |
Apr 14 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
Apr 13 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
Apr 12 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
Apr 11 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
Apr 10 2024 | 0.001099 | 0.00000014 | 0.01% | 0.001103 | 0.001103 | 0.001099 | 3,156.00 |
Apr 09 2024 | 0.001099 | 0.00000900 | 0.83% | 0.001099 | 0.001099 | 0.001099 | 4.00 |
Apr 08 2024 | 0.00109 | -0.000153 | -12.31% | 0.001238 | 0.001238 | 0.00109 | 162.00 |
Apr 07 2024 | 0.001243 | -0.00003 | -2.36% | 0.001273 | 0.001276 | 0.001243 | 38.00 |
Apr 06 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 0.00 |
Apr 05 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 0.00 |
Apr 04 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 920.00 |
Apr 03 2024 | 0.001273 | -0.000022 | -1.70% | 0.001295 | 0.001302 | 0.001273 | 39.00 |
Apr 02 2024 | 0.001295 | -0.0002 | -13.38% | 0.00131 | 0.001495 | 0.001295 | 330.00 |
Apr 01 2024 | 0.001495 | 0.0002 | 15.41% | 0.001295 | 0.001495 | 0.001295 | 119.00 |
Mar 31 2024 | 0.001295 | 0.00 | 0.00% | 0.001295 | 0.001295 | 0.001295 | 0.00 |
Mar 30 2024 | 0.001295 | 0.000011 | 0.86% | 0.001286 | 0.001295 | 0.001286 | 183.00 |
Mar 29 2024 | 0.001284 | 0.00000400 | 0.31% | 0.00128 | 0.001286 | 0.00128 | 25.00 |
Mar 28 2024 | 0.00128 | 0.00000700 | 0.55% | 0.00128 | 0.00128 | 0.00128 | 932.00 |
Mar 27 2024 | 0.001273 | -0.00000003 | 0.00% | 0.001273 | 0.001274 | 0.001273 | 287.00 |
Mar 26 2024 | 0.001273 | -0.000212 | -14.27% | 0.001485 | 0.001485 | 0.001273 | 227.00 |
Mar 25 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
Mar 24 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 171.00 |
Mar 23 2024 | 0.001485 | -0.000015 | -1.00% | 0.001491 | 0.001491 | 0.001485 | 10.00 |
Mar 22 2024 | 0.0015 | 0.00 | 0.00% | 0.001499 | 0.0015 | 0.001499 | 10.00 |
Mar 21 2024 | 0.0015 | 0.00000600 | 0.40% | 0.001499 | 0.0015 | 0.001499 | 22.00 |
Mar 20 2024 | 0.001494 | 0.00000800 | 0.54% | 0.001481 | 0.001494 | 0.001481 | 681.00 |
Mar 19 2024 | 0.001486 | 0.000213 | 16.75% | 0.001492 | 0.001494 | 0.001486 | 22.00 |
Mar 18 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 0.00 |
Mar 17 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 0.00 |
Mar 16 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 0.00 |
Mar 15 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 0.00 |
Mar 14 2024 | 0.001273 | -0.00000001 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 1,311.00 |
Mar 13 2024 | 0.001273 | -0.000227 | -15.13% | 0.001273 | 0.001273 | 0.001273 | 1,315.00 |
Mar 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 11 2024 | 0.0015 | 0.00 | 0.00% | 0.001499 | 0.0015 | 0.001499 | 682.00 |
Mar 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 08 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 07 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 06 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,313.00 |
Mar 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 04 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Mar 03 2024 | 0.0015 | 0.000227 | 17.83% | 0.0015 | 0.0015 | 0.0015 | 66.00 |
Mar 02 2024 | 0.001273 | 0.00000001 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 1,460.00 |
Mar 01 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 26.00 |
Feb 29 2024 | 0.001273 | -0.000227 | -15.13% | 0.0015 | 0.0015 | 0.001273 | 849.00 |
Feb 28 2024 | 0.0015 | 0.00000600 | 0.40% | 0.0015 | 0.0015 | 0.0015 | 665.00 |
Feb 27 2024 | 0.001494 | 0.00000500 | 0.34% | 0.001494 | 0.001494 | 0.001494 | 5.00 |
Feb 26 2024 | 0.001489 | 0.00 | 0.00% | 0.001489 | 0.001489 | 0.001489 | 0.00 |
Feb 25 2024 | 0.001489 | 0.00 | 0.00% | 0.001489 | 0.001489 | 0.001489 | 0.00 |
Feb 24 2024 | 0.001489 | 0.00000200 | 0.13% | 0.001489 | 0.001489 | 0.001489 | 5.00 |