Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameFi | GAFIUSDT | LAToken | 73,223,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014645 | 0.22% | 6.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.69 | 6.89 | 6.69 | 6.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:21:40 | 0.001000 | 6.71 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.210538 | 0.031000 | GAFI |
GAFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 6.69 | 0.130 | 2.01% | 6.54 | 6.80 | 6.46 | 0.00 |
May 07 2024 | 6.56 | -0.190 | -2.82% | 6.74 | 6.80 | 6.52 | 0.00 |
May 06 2024 | 6.75 | -0.330 | -4.61% | 7.12 | 7.42 | 6.75 | 0.00 |
May 05 2024 | 7.08 | -0.060 | -0.85% | 7.14 | 7.20 | 7.04 | 0.00 |
May 04 2024 | 7.14 | 0.090 | 1.26% | 7.06 | 7.45 | 7.06 | 0.00 |
May 03 2024 | 7.05 | -0.050 | -0.74% | 7.12 | 7.18 | 6.91 | 0.00 |
May 02 2024 | 7.10 | 0.690 | 10.69% | 6.43 | 7.12 | 6.19 | 7.00 |
May 01 2024 | 6.42 | -0.190 | -2.90% | 6.59 | 6.59 | 6.30 | 0.00 |
Apr 30 2024 | 6.61 | -0.260 | -3.78% | 6.86 | 10.82 | 6.46 | 0.00 |
Apr 29 2024 | 6.87 | -0.190 | -2.70% | 7.11 | 7.12 | 6.73 | 2.00 |
Apr 28 2024 | 7.06 | -0.820 | -10.46% | 7.88 | 7.95 | 7.06 | 4.00 |
Apr 27 2024 | 7.88 | -0.320 | -3.86% | 8.13 | 8.13 | 7.86 | 0.00 |
Apr 26 2024 | 8.20 | 0.250 | 3.12% | 7.93 | 8.30 | 7.93 | 0.00 |
Apr 25 2024 | 7.95 | 0.330 | 4.28% | 7.67 | 7.95 | 7.60 | 0.00 |
Apr 24 2024 | 7.62 | -0.110 | -1.40% | 7.70 | 7.80 | 7.59 | 0.00 |
Apr 23 2024 | 7.73 | -0.310 | -3.81% | 8.13 | 8.13 | 7.73 | 0.00 |
Apr 22 2024 | 8.04 | -0.090 | -1.08% | 8.17 | 8.34 | 8.04 | 0.00 |
Apr 21 2024 | 8.13 | 0.020 | 0.21% | 8.13 | 8.17 | 8.08 | 0.00 |
Apr 20 2024 | 8.11 | 0.120 | 1.44% | 7.95 | 8.11 | 7.95 | 0.00 |
Apr 19 2024 | 7.99 | 0.180 | 2.30% | 7.86 | 8.21 | 7.67 | 0.00 |
Apr 18 2024 | 7.81 | 0.280 | 3.71% | 7.51 | 7.86 | 7.38 | 0.00 |
Apr 17 2024 | 7.53 | -0.030 | -0.42% | 7.61 | 7.98 | 7.41 | 0.00 |
Apr 16 2024 | 7.57 | -0.300 | -3.76% | 7.86 | 7.86 | 7.53 | 0.00 |
Apr 15 2024 | 7.86 | 0.210 | 2.72% | 7.67 | 8.01 | 7.67 | 1.00 |
Apr 14 2024 | 7.65 | 0.360 | 4.87% | 7.28 | 7.77 | 7.28 | 0.00 |
Apr 13 2024 | 7.30 | -0.480 | -6.13% | 7.75 | 7.75 | 6.73 | 0.00 |
Apr 12 2024 | 7.78 | -1.49 | -16.10% | 9.22 | 9.22 | 7.73 | 0.00 |
Apr 11 2024 | 9.27 | -0.530 | -5.43% | 9.89 | 9.99 | 9.27 | 0.00 |
Apr 10 2024 | 9.80 | -0.200 | -1.98% | 10.03 | 10.03 | 9.32 | 0.00 |
Apr 09 2024 | 10.00 | 0.380 | 3.94% | 9.62 | 10.00 | 9.53 | 0.00 |