Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Go Crypto Me | GCMEUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000402 | 0.37% | 0.001076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001076 | 0.001076 | 0.001076 | 0.001072 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:12:22 | 0.140000 | 0.001076 | UST |
GCMEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GCMEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.001072 | 0.000067 | 6.66% | 0.001004 | 0.00122 | 0.0005 | 1,575.00 |
May 07 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
May 06 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
May 05 2024 | 0.001005 | 0.00000300 | 0.30% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
May 04 2024 | 0.001002 | 0.00 | 0.00% | 0.001002 | 0.001002 | 0.001002 | 0.00 |
May 03 2024 | 0.001002 | 0.00000200 | 0.20% | 0.001002 | 0.001002 | 0.001002 | 0.00 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 30 2024 | 0.001 | -0.00009 | -8.26% | 0.00109 | 0.00109 | 0.001 | 32,677.00 |
Apr 29 2024 | 0.00109 | 0.00000600 | 0.55% | 0.001083 | 0.00109 | 0.001083 | 4.00 |
Apr 28 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
Apr 27 2024 | 0.001084 | 0.000012 | 1.12% | 0.001076 | 0.001084 | 0.001076 | 0.00 |
Apr 26 2024 | 0.001072 | -0.000411 | -27.72% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
Apr 25 2024 | 0.001483 | 0.000418 | 39.27% | 0.001068 | 0.001483 | 0.001068 | 0.00 |
Apr 24 2024 | 0.001065 | 0.000011 | 1.04% | 0.001052 | 0.001065 | 0.001052 | 2.00 |
Apr 23 2024 | 0.001053 | 0.000045 | 4.46% | 0.001012 | 0.001053 | 0.001012 | 1.00 |
Apr 22 2024 | 0.001008 | 0.00 | 0.00% | 0.001008 | 0.001008 | 0.001008 | 0.00 |
Apr 21 2024 | 0.001008 | 0.00000700 | 0.70% | 0.001004 | 0.001008 | 0.001004 | 0.00 |
Apr 20 2024 | 0.001001 | 0.00 | 0.00% | 0.001001 | 0.001001 | 0.001001 | 0.00 |
Apr 19 2024 | 0.001001 | 0.000038 | 3.95% | 0.000966 | 0.001001 | 0.000966 | 1.00 |
Apr 18 2024 | 0.000962 | 0.00 | 0.00% | 0.000962 | 0.000962 | 0.000962 | 0.00 |
Apr 17 2024 | 0.000962 | -0.000521 | -35.14% | 0.000926 | 0.000962 | 0.000926 | 1.00 |
Apr 16 2024 | 0.001483 | 0.00056 | 60.72% | 0.000925 | 0.001483 | 0.000925 | 52.00 |
Apr 15 2024 | 0.000923 | 0.00 | 0.00% | 0.000923 | 0.000923 | 0.000923 | 0.00 |
Apr 14 2024 | 0.000923 | 0.00001 | 1.10% | 0.000916 | 0.000923 | 0.000916 | 0.00 |
Apr 13 2024 | 0.000913 | 0.00 | 0.00% | 0.000913 | 0.000913 | 0.000913 | 0.00 |
Apr 12 2024 | 0.000913 | 0.00000300 | 0.33% | 0.00091 | 0.000913 | 0.00091 | 16.00 |
Apr 11 2024 | 0.000909 | 0.00000700 | 0.78% | 0.000906 | 0.000909 | 0.000906 | 0.00 |
Apr 10 2024 | 0.000903 | 0.00000300 | 0.33% | 0.000903 | 0.000903 | 0.000903 | 0.00 |
Apr 09 2024 | 0.0009 | 0.000023 | 2.62% | 0.00088 | 0.0009 | 0.00088 | 0.00 |