GDT Historical Data - GDTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
GDT (LAToken:GDTUSDT)
GDT (LAToken:GDTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.13%	0.010366

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010397	0.010404	0.010313	0.010352	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:34:14	6.88	0.010366	UST

Price x Volume	Volume	Base Symbol	Related Pairs
448.46	43,294.87	GDT

GDTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.010352	-0.000234	-2.21%	0.01067	0.010762	0.010315	101,214.00
May 07 2024	0.010586	0.000159	1.52%	0.010413	0.010762	0.010237	116,442.00
May 06 2024	0.010428	-0.000256	-2.40%	0.010677	0.010725	0.010395	125,741.00
May 05 2024	0.010684	-0.0001	-0.93%	0.010784	0.010863	0.01062	133,645.00
May 04 2024	0.010784	0.000046	0.43%	0.010737	0.010801	0.01072	129,464.00
May 03 2024	0.010737	0.000084	0.79%	0.0107	0.010842	0.010648	119,989.00
May 02 2024	0.010653	-0.000047	-0.44%	0.010677	0.010734	0.010653	126,797.00
May 01 2024	0.0107	-0.000112	-1.04%	0.010806	0.010812	0.010653	121,044.00
Apr 30 2024	0.010812	-0.000013	-0.12%	0.010852	0.01087	0.010731	107,963.00
Apr 29 2024	0.010825	-0.00011	-1.01%	0.010887	0.010935	0.01075	129,160.00
Apr 28 2024	0.010935	0.00000200	0.02%	0.011032	0.011116	0.010887	121,010.00
Apr 27 2024	0.010933	0.00000800	0.07%	0.011114	0.011115	0.010924	122,657.00
Apr 26 2024	0.010925	0.000029	0.27%	0.010837	0.011211	0.0107	121,103.00
Apr 25 2024	0.010896	0.000083	0.77%	0.010813	0.010933	0.010716	127,711.00
Apr 24 2024	0.010813	-0.00013	-1.19%	0.010926	0.011048	0.010783	118,801.00
Apr 23 2024	0.010943	0.000076	0.70%	0.010936	0.010981	0.010789	125,245.00
Apr 22 2024	0.010867	-0.00000600	-0.06%	0.010928	0.011215	0.010867	125,756.00
Apr 21 2024	0.010873	0.00000800	0.07%	0.010865	0.011017	0.010781	128,750.00
Apr 20 2024	0.010865	0.00000200	0.02%	0.010889	0.010945	0.010851	129,859.00
Apr 19 2024	0.010863	0.000126	1.17%	0.010781	0.01101	0.010631	132,088.00
Apr 18 2024	0.010737	-0.000668	-5.86%	0.010803	0.011089	0.010685	125,461.00
Apr 17 2024	0.011406	0.000162	1.44%	0.0113	0.011591	0.010762	118,456.00
Apr 16 2024	0.011243	0.000157	1.42%	0.011087	0.02105	0.010868	113,392.00
Apr 15 2024	0.011086	0.000128	1.17%	0.011103	0.011103	0.010875	115,578.00
Apr 14 2024	0.010958	-0.0002	-1.79%	0.011186	0.011321	0.01092	115,985.00
Apr 13 2024	0.011158	0.000375	3.48%	0.010799	0.011552	0.010651	124,101.00
Apr 12 2024	0.010783	-0.000039	-0.36%	0.010752	0.01104	0.010733	120,444.00
Apr 11 2024	0.010821	-0.000106	-0.97%	0.010852	0.011397	0.010662	116,896.00
Apr 10 2024	0.010928	0.000349	3.30%	0.01064	0.012069	0.010489	121,406.00
Apr 09 2024	0.010579	-0.000321	-2.94%	0.011091	0.011206	0.01049	117,881.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions