Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridex | GDXUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000321 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000321 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000321 | UST |
GDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000321 | -0.000011 | -3.31% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
May 06 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
May 05 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
May 04 2024 | 0.000332 | 0.00 | 0.00% | 0.000327 | 0.000332 | 0.000327 | 0.00 |
May 03 2024 | 0.000332 | -0.00000019 | -0.06% | 0.000326 | 0.000332 | 0.000326 | 0.00 |
May 02 2024 | 0.000332 | -0.000012 | -3.49% | 0.000338 | 0.000338 | 0.000332 | 0.00 |
May 01 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
Apr 30 2024 | 0.000344 | -0.00000600 | -1.72% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
Apr 29 2024 | 0.000349 | 0.00 | 0.00% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
Apr 28 2024 | 0.000349 | -0.00000600 | -1.69% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
Apr 27 2024 | 0.000355 | -0.000012 | -3.27% | 0.000361 | 0.000361 | 0.000355 | 0.00 |
Apr 26 2024 | 0.000367 | -0.00000600 | -1.61% | 0.000367 | 0.000367 | 0.000367 | 0.00 |
Apr 25 2024 | 0.000373 | -0.000017 | -4.36% | 0.000384 | 0.000384 | 0.000373 | 0.00 |
Apr 24 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
Apr 23 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
Apr 22 2024 | 0.00039 | 0.00000600 | 1.56% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
Apr 21 2024 | 0.000384 | 0.00 | 0.00% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
Apr 20 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
Apr 19 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
Apr 18 2024 | 0.000378 | 0.00000010 | 0.03% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
Apr 17 2024 | 0.000378 | -0.00000010 | -0.03% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
Apr 16 2024 | 0.000378 | 0.00000010 | 0.03% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
Apr 15 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
Apr 14 2024 | 0.000378 | -0.00000010 | -0.03% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
Apr 13 2024 | 0.000378 | 0.00000010 | 0.03% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
Apr 12 2024 | 0.000378 | 0.00000500 | 1.34% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
Apr 11 2024 | 0.000373 | -0.00000500 | -1.32% | 0.000373 | 0.000378 | 0.000373 | 0.00 |
Apr 10 2024 | 0.000378 | 0.00000500 | 1.34% | 0.000378 | 0.000378 | 0.000373 | 395.00 |
Apr 09 2024 | 0.000373 | 0.00000001 | 0.00% | 0.000378 | 0.000378 | 0.000373 | 0.00 |
Apr 08 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
Apr 07 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
Apr 06 2024 | 0.000373 | -0.000017 | -4.36% | 0.00039 | 0.00039 | 0.000373 | 3,336.00 |