GECOIN Historical Data - GECUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
GECOIN (LAToken:GECUSDT)
GECOIN (LAToken:GECUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GECOIN	GECUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009424	-19.87%	0.038004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.047428	0.047664	0.03726	0.047428	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:12:16	115.05	0.038004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,437.76	426,034.83	GEC

GECUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.047428	0.011208	30.94%	0.036241	0.070	0.036241	397,724.00
May 07 2024	0.03622	-0.003411	-8.61%	0.03937	0.03937	0.03622	1,303.00
May 06 2024	0.039631	-0.00249	-5.91%	0.042238	0.042238	0.039631	1,122.00
May 05 2024	0.042121	-0.005853	-12.20%	0.047627	0.047627	0.042121	1,667.00
May 04 2024	0.047974	-0.002218	-4.42%	0.050321	0.050321	0.047974	153.00
May 03 2024	0.050193	-0.00107	-2.09%	0.051263	0.051451	0.050193	1,826.00
May 02 2024	0.051263	-0.000737	-1.42%	0.052	0.052238	0.051103	1,746.00
May 01 2024	0.052	-0.00000002	0.00%	0.052146	0.052158	0.052	2,207.00
Apr 30 2024	0.052	-0.002154	-3.98%	0.054154	0.054154	0.052	497.00
Apr 29 2024	0.054154	0.00	0.00%	0.054154	0.054289	0.054154	6,415.00
Apr 28 2024	0.054154	0.000349	0.65%	0.054154	0.054289	0.054154	9,427.00
Apr 27 2024	0.053805	-0.000349	-0.64%	0.054154	0.054356	0.053629	25,718.00
Apr 26 2024	0.054154	-0.000699	-1.27%	0.054853	0.054928	0.054154	161,665.00
Apr 25 2024	0.054853	0.000353	0.65%	0.054721	0.054853	0.054201	145,284.00
Apr 24 2024	0.0545	0.000182	0.34%	0.054318	0.065999	0.053717	490,209.00
Apr 23 2024	0.054318	0.000251	0.46%	0.054201	0.054331	0.054201	170,169.00
Apr 22 2024	0.054067	-0.011355	-17.36%	0.065422	0.066181	0.05325	686,826.00
Apr 21 2024	0.065422	0.009346	16.67%	0.056076	0.066777	0.0557	1,038,083.00
Apr 20 2024	0.056076	-0.009246	-14.15%	0.06516	0.06769	0.053276	825,753.00
Apr 19 2024	0.065322	0.01172	21.87%	0.053602	0.067525	0.0532	1,266,765.00
Apr 18 2024	0.053602	-0.00029	-0.54%	0.053892	0.054093	0.0532	1,022,416.00
Apr 17 2024	0.053892	-0.001398	-2.53%	0.05529	0.055496	0.051538	1,424,509.00
Apr 16 2024	0.05529	-0.005066	-8.39%	0.060356	0.060581	0.05529	1,205,844.00
Apr 15 2024	0.060356	-0.004018	-6.24%	0.064374	0.064534	0.060	1,167,072.00
Apr 14 2024	0.064374	0.012946	25.17%	0.051428	0.069999	0.05008	1,522,370.00
Apr 13 2024	0.051428	-0.00604	-10.51%	0.057469	0.057609	0.051364	1,280,103.00
Apr 12 2024	0.057469	0.002441	4.44%	0.055028	0.067525	0.051625	1,450,899.00
Apr 11 2024	0.055028	-0.000699	-1.25%	0.055726	0.065989	0.0527	1,216,955.00
Apr 10 2024	0.055726	-0.011714	-17.37%	0.067441	0.067504	0.055726	1,094,849.00
Apr 09 2024	0.067441	-0.000253	-0.37%	0.067693	0.067862	0.067441	615,291.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions