Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELUSDT | LAToken | 67,968,275 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00495 | -1.78% | 0.2738 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2796 | 0.283223 | 0.2738 | 0.27875 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:24:27 | 174.36 | 0.2738 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,910.92 | 89,516.00 | GEL | |||
GELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.27875 | -0.00785 | -2.74% | 0.28784 | 0.2893 | 0.2772 | 144,835.00 |
| May 06 2024 | 0.2866 | -0.0126 | -4.21% | 0.2982 | 0.3074 | 0.283 | 152,282.00 |
| May 05 2024 | 0.2992 | -0.0017 | -0.56% | 0.30118 | 0.304772 | 0.2885 | 141,887.00 |
| May 04 2024 | 0.3009 | -0.011034 | -3.54% | 0.3129 | 0.321703 | 0.288971 | 160,321.00 |
| May 03 2024 | 0.311934 | 0.012134 | 4.05% | 0.298661 | 0.317599 | 0.295598 | 153,925.00 |
| May 02 2024 | 0.2998 | -0.031908 | -9.62% | 0.331708 | 0.33376 | 0.2855 | 169,819.00 |
| May 01 2024 | 0.331708 | 0.000208 | 0.06% | 0.3329 | 0.3346 | 0.3068 | 150,341.00 |
| Apr 30 2024 | 0.3315 | -0.016883 | -4.85% | 0.349409 | 0.353935 | 0.3161 | 137,906.00 |
| Apr 29 2024 | 0.348383 | -0.024048 | -6.46% | 0.371155 | 0.3722 | 0.3399 | 129,442.00 |
| Apr 28 2024 | 0.372431 | -0.003829 | -1.02% | 0.3756 | 0.380707 | 0.372431 | 99,657.00 |
| Apr 27 2024 | 0.37626 | 0.01016 | 2.78% | 0.366363 | 0.3781 | 0.350734 | 157,291.00 |
| Apr 26 2024 | 0.3661 | -0.017838 | -4.65% | 0.383785 | 0.383785 | 0.3661 | 120,283.00 |
| Apr 25 2024 | 0.383938 | 0.001438 | 0.38% | 0.383 | 0.3893 | 0.3661 | 120,350.00 |
| Apr 24 2024 | 0.3825 | 0.012446 | 3.36% | 0.3689 | 0.383272 | 0.3672 | 151,804.00 |
| Apr 23 2024 | 0.370054 | 0.008599 | 2.38% | 0.3616 | 0.3756 | 0.347671 | 159,416.00 |
| Apr 22 2024 | 0.361455 | 0.011955 | 3.42% | 0.349458 | 0.3622 | 0.347877 | 141,379.00 |
| Apr 21 2024 | 0.3495 | -0.00427 | -1.21% | 0.353514 | 0.356079 | 0.340268 | 115,852.00 |
| Apr 20 2024 | 0.35377 | 0.01557 | 4.60% | 0.337716 | 0.355053 | 0.3308 | 156,813.00 |
| Apr 19 2024 | 0.3382 | 0.006235 | 1.88% | 0.339 | 0.3495 | 0.3196 | 135,044.00 |
| Apr 18 2024 | 0.331965 | 0.003965 | 1.21% | 0.3278 | 0.3439 | 0.3208 | 177,427.00 |
| Apr 17 2024 | 0.328 | -0.0174 | -5.04% | 0.3461 | 0.3466 | 0.322655 | 161,020.00 |
| Apr 16 2024 | 0.3454 | 0.009982 | 2.98% | 0.335418 | 0.347613 | 0.3211 | 135,479.00 |
| Apr 15 2024 | 0.335418 | -0.027331 | -7.53% | 0.362555 | 0.3847 | 0.328526 | 110,171.00 |
| Apr 14 2024 | 0.362749 | 0.024357 | 7.20% | 0.3389 | 0.3764 | 0.330313 | 127,624.00 |
| Apr 13 2024 | 0.338392 | -0.079508 | -19.03% | 0.4182 | 0.4206 | 0.329 | 126,543.00 |
| Apr 12 2024 | 0.4179 | -0.0658 | -13.60% | 0.4838 | 0.4879 | 0.4003 | 111,183.00 |
| Apr 11 2024 | 0.4837 | -0.0189 | -3.76% | 0.503144 | 0.510965 | 0.480 | 101,341.00 |
| Apr 10 2024 | 0.5026 | -0.007888 | -1.55% | 0.51304 | 0.520822 | 0.496193 | 106,039.00 |
| Apr 09 2024 | 0.510487 | -0.051313 | -9.13% | 0.5655 | 0.56811 | 0.509296 | 57,026.00 |
| Apr 08 2024 | 0.5618 | 0.0627 | 12.56% | 0.5016 | 0.566314 | 0.4992 | 95,107.00 |
| Apr 07 2024 | 0.4991 | 0.0023 | 0.46% | 0.498674 | 0.5128 | 0.4966 | 121,668.00 |
| Apr 06 2024 | 0.4968 | 0.005264 | 1.07% | 0.4908 | 0.5014 | 0.4886 | 112,691.00 |
