Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genopets | GENEUSDT | LAToken | 43,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038504 | -15.45% | 0.210744 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.248377 | 0.248377 | 0.209 | 0.249248 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:57:53 | 0.003000 | 0.210744 | UST |
GENEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GENEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.249248 | -0.030666 | -10.96% | 0.280438 | 0.280438 | 0.224319 | 37.00 |
May 07 2024 | 0.279914 | 0.00 | 0.00% | 0.279914 | 0.279914 | 0.279914 | 0.00 |
May 06 2024 | 0.279914 | -0.000524 | -0.19% | 0.281 | 0.281313 | 0.279914 | 1.00 |
May 05 2024 | 0.280438 | 0.012438 | 4.64% | 0.266497 | 0.280438 | 0.266497 | 47.00 |
May 04 2024 | 0.268 | 0.001746 | 0.66% | 0.26783 | 0.268 | 0.26783 | 3.00 |
May 03 2024 | 0.266254 | -0.033971 | -11.32% | 0.301276 | 0.302326 | 0.264929 | 15.00 |
May 02 2024 | 0.300225 | 0.014009 | 4.89% | 0.288668 | 0.300225 | 0.288668 | 0.00 |
May 01 2024 | 0.286216 | -0.000175 | -0.06% | 0.283921 | 1.80 | 0.283921 | 290.00 |
Apr 30 2024 | 0.286391 | -0.000876 | -0.30% | 0.286391 | 0.286391 | 0.286391 | 1.00 |
Apr 29 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.287267 | 0.00 |
Apr 28 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.287267 | 0.00 |
Apr 27 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.287267 | 0.00 |
Apr 26 2024 | 0.287267 | 0.00 | 0.00% | 0.287267 | 0.287267 | 0.287267 | 0.00 |
Apr 25 2024 | 0.287267 | -0.00105 | -0.36% | 0.287267 | 0.287267 | 0.287267 | 4.00 |
Apr 24 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 23 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 22 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 21 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 20 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 19 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 18 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 17 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 16 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 15 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 14 2024 | 0.288317 | 0.00 | 0.00% | 0.288317 | 0.288317 | 0.288317 | 0.00 |
Apr 13 2024 | 0.288317 | -0.101683 | -26.07% | 0.288317 | 0.288317 | 0.288317 | 1.00 |
Apr 12 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Apr 11 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Apr 10 2024 | 0.390 | 0.102733 | 35.76% | 0.390 | 0.390 | 0.390 | 0.00 |
Apr 09 2024 | 0.287267 | 0.000876 | 0.31% | 0.287267 | 0.287267 | 0.287267 | 0.00 |