Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIUSDT | LAToken | 252,183,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041643 | 1.13% | 3.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.66 | 3.79 | 3.62 | 3.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:48:16 | 0.010000 | 3.74 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
238.72 | 63.92 | GFIII |
GFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 3.69 | -0.250 | -6.23% | 3.92 | 3.99 | 3.68 | 215.00 |
May 07 2024 | 3.94 | -0.330 | -7.72% | 4.24 | 4.28 | 3.83 | 266.00 |
May 06 2024 | 4.27 | 0.040 | 1.06% | 4.28 | 4.48 | 4.11 | 274.00 |
May 05 2024 | 4.22 | 0.440 | 11.59% | 3.78 | 4.25 | 3.61 | 299.00 |
May 04 2024 | 3.79 | -0.050 | -1.37% | 3.84 | 3.98 | 3.74 | 294.00 |
May 03 2024 | 3.84 | 0.280 | 7.73% | 3.58 | 3.98 | 3.40 | 293.00 |
May 02 2024 | 3.56 | 0.240 | 7.33% | 3.34 | 3.70 | 3.23 | 286.00 |
May 01 2024 | 3.32 | 0.320 | 10.60% | 2.99 | 3.58 | 2.90 | 322.00 |
Apr 30 2024 | 3.00 | 0.020 | 0.61% | 2.97 | 3.14 | 2.63 | 314.00 |
Apr 29 2024 | 2.98 | -0.210 | -6.64% | 3.20 | 3.20 | 2.87 | 335.00 |
Apr 28 2024 | 3.20 | -0.030 | -1.06% | 3.24 | 3.35 | 3.16 | 321.00 |
Apr 27 2024 | 3.23 | -0.090 | -2.62% | 3.31 | 3.32 | 3.10 | 332.00 |
Apr 26 2024 | 3.32 | -0.080 | -2.31% | 3.39 | 3.41 | 3.25 | 297.00 |
Apr 25 2024 | 3.39 | -0.170 | -4.88% | 3.56 | 3.60 | 3.21 | 304.00 |
Apr 24 2024 | 3.57 | -0.130 | -3.47% | 3.69 | 3.73 | 3.48 | 319.00 |
Apr 23 2024 | 3.70 | -0.200 | -5.04% | 3.91 | 3.97 | 3.63 | 304.00 |
Apr 22 2024 | 3.89 | 0.060 | 1.63% | 3.84 | 4.10 | 3.83 | 290.00 |
Apr 21 2024 | 3.83 | -0.210 | -5.13% | 4.02 | 4.08 | 3.77 | 277.00 |
Apr 20 2024 | 4.04 | 0.380 | 10.29% | 3.66 | 4.16 | 3.62 | 322.00 |
Apr 19 2024 | 3.66 | -0.040 | -0.98% | 3.70 | 3.85 | 3.30 | 298.00 |
Apr 18 2024 | 3.70 | 0.120 | 3.24% | 3.56 | 3.74 | 3.49 | 319.00 |
Apr 17 2024 | 3.58 | -0.230 | -6.15% | 3.81 | 3.85 | 3.50 | 311.00 |
Apr 16 2024 | 3.82 | -0.040 | -0.96% | 3.84 | 3.97 | 3.52 | 283.00 |
Apr 15 2024 | 3.85 | -0.340 | -8.16% | 4.15 | 4.56 | 3.66 | 286.00 |
Apr 14 2024 | 4.20 | 0.420 | 11.07% | 3.76 | 4.25 | 3.62 | 302.00 |
Apr 13 2024 | 3.78 | -0.100 | -2.55% | 3.83 | 4.30 | 3.21 | 308.00 |
Apr 12 2024 | 3.88 | -0.120 | -3.07% | 3.99 | 4.04 | 3.29 | 296.00 |
Apr 11 2024 | 4.00 | 0.00 | 0.02% | 3.99 | 4.20 | 3.83 | 302.00 |
Apr 10 2024 | 4.00 | -0.120 | -2.83% | 4.11 | 4.22 | 3.72 | 298.00 |
Apr 09 2024 | 4.12 | -0.380 | -8.53% | 4.47 | 4.54 | 4.08 | 285.00 |