Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GuildFi Token | GFUSDT | LAToken | 196,775,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.39774 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.39774 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.39774 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GF |
GFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.39774 | 0.00 | 0.00% | 0.39774 | 0.39774 | 0.39774 | 0.00 |
May 07 2024 | 0.39774 | 0.00 | 0.00% | 0.39774 | 0.39774 | 0.39774 | 0.00 |
May 06 2024 | 0.39774 | 0.00 | 0.00% | 0.39774 | 0.39774 | 0.39774 | 0.00 |
May 05 2024 | 0.39774 | 0.00 | 0.00% | 0.39774 | 0.39774 | 0.39774 | 0.00 |
May 04 2024 | 0.39774 | 0.00 | 0.00% | 0.39774 | 0.39774 | 0.39774 | 0.00 |
May 03 2024 | 0.39774 | 0.00 | 0.00% | 0.39774 | 0.39774 | 0.39774 | 0.00 |
May 02 2024 | 0.39774 | 0.00 | 0.00% | 0.39774 | 0.39774 | 0.39774 | 0.00 |
May 01 2024 | 0.39774 | 0.00 | 0.00% | 0.39774 | 0.39774 | 0.39774 | 0.00 |
Apr 30 2024 | 0.39774 | 0.00795 | 2.04% | 0.39013 | 0.43526 | 0.38894 | 3,481.00 |
Apr 29 2024 | 0.38979 | -0.01356 | -3.36% | 0.40335 | 0.49735 | 0.36174 | 34,627.00 |
Apr 28 2024 | 0.40335 | 0.01072 | 2.73% | 0.39287 | 0.41379 | 0.38398 | 33,929.00 |
Apr 27 2024 | 0.39263 | -0.0058 | -1.46% | 0.39843 | 0.40807 | 0.347766 | 31,733.00 |
Apr 26 2024 | 0.39843 | -0.01008 | -2.47% | 0.39182 | 0.40653 | 0.38687 | 23,200.00 |
Apr 25 2024 | 0.40851 | 0.02639 | 6.91% | 0.381208 | 0.41027 | 0.34859 | 29,817.00 |
Apr 24 2024 | 0.38212 | -0.03323 | -8.00% | 0.41346 | 0.44262 | 0.37822 | 32,169.00 |
Apr 23 2024 | 0.41535 | 0.040229 | 10.72% | 0.375121 | 0.45095 | 0.35218 | 33,189.00 |
Apr 22 2024 | 0.375121 | -0.006359 | -1.67% | 0.38071 | 0.3942 | 0.366406 | 35,122.00 |
Apr 21 2024 | 0.38148 | -0.009377 | -2.40% | 0.389404 | 0.39144 | 0.36474 | 30,554.00 |
Apr 20 2024 | 0.390857 | 0.069563 | 21.65% | 0.32001 | 0.39974 | 0.318958 | 39,833.00 |
Apr 19 2024 | 0.321294 | 0.010164 | 3.27% | 0.31179 | 0.33097 | 0.285195 | 41,239.00 |
Apr 18 2024 | 0.31113 | -0.00445 | -1.41% | 0.31452 | 0.32881 | 0.30758 | 48,221.00 |
Apr 17 2024 | 0.31558 | -0.010322 | -3.17% | 0.324284 | 0.33261 | 0.30635 | 44,830.00 |
Apr 16 2024 | 0.325903 | -0.019648 | -5.69% | 0.346521 | 0.349917 | 0.310727 | 49,379.00 |
Apr 15 2024 | 0.345551 | -0.005149 | -1.47% | 0.350159 | 0.38724 | 0.34123 | 35,749.00 |
Apr 14 2024 | 0.3507 | 0.02581 | 7.94% | 0.325417 | 0.351615 | 0.325417 | 3,497.00 |
Apr 13 2024 | 0.32489 | -0.009745 | -2.91% | 0.335605 | 0.38626 | 0.322105 | 28,104.00 |
Apr 12 2024 | 0.334635 | -0.085495 | -20.35% | 0.42013 | 0.42618 | 0.32326 | 39,274.00 |
Apr 11 2024 | 0.42013 | -0.016383 | -3.75% | 0.435642 | 0.436513 | 0.41617 | 37,678.00 |
Apr 10 2024 | 0.436513 | 0.017817 | 4.26% | 0.4189 | 0.441122 | 0.4091 | 36,206.00 |
Apr 09 2024 | 0.418696 | -0.048024 | -10.29% | 0.466629 | 0.467562 | 0.4165 | 32,380.00 |