Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMBTC | LAToken | 450,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000032 | -4.06% | 0.00000756 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000796 | 0.00000798 | 0.00000748 | 0.00000788 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:13:25 | 2.30 | 0.00000756 | BTC |
GLMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000788 | -0.00000024 | -2.96% | 0.00000810 | 0.00000820 | 0.00000759 | 6,488.00 |
Apr 30 2024 | 0.00000812 | -0.00000009 | -1.10% | 0.00000829 | 0.00000857 | 0.00000784 | 3,843.00 |
Apr 29 2024 | 0.00000821 | -0.00000009 | -1.08% | 0.00000842 | 0.00000923 | 0.00000786 | 5,578.00 |
Apr 28 2024 | 0.00000830 | 0.00000043 | 5.46% | 0.00000756 | 0.00000946 | 0.00000724 | 3,747.00 |
Apr 27 2024 | 0.00000787 | 0.00000200 | 33.39% | 0.00000600 | 0.00000938 | 0.00000600 | 9,134.00 |
Apr 26 2024 | 0.00000599 | -0.00000004 | -0.66% | 0.00000603 | 0.00000606 | 0.00000589 | 4,401.00 |
Apr 25 2024 | 0.00000603 | -0.00000005 | -0.82% | 0.00000605 | 0.00000611 | 0.00000588 | 5,194.00 |
Apr 24 2024 | 0.00000608 | -0.00000016 | -2.56% | 0.00000621 | 0.00000629 | 0.00000606 | 6,206.00 |
Apr 23 2024 | 0.00000624 | -0.00000013 | -2.04% | 0.00000639 | 0.00000645 | 0.00000624 | 4,101.00 |
Apr 22 2024 | 0.00000637 | 0.00000014 | 2.25% | 0.00000627 | 0.00000663 | 0.00000621 | 5,649.00 |
Apr 21 2024 | 0.00000623 | 0.00000002 | 0.32% | 0.00000622 | 0.00000628 | 0.00000602 | 6,157.00 |
Apr 20 2024 | 0.00000621 | 0.00000044 | 7.63% | 0.00000579 | 0.00000623 | 0.00000575 | 5,620.00 |
Apr 19 2024 | 0.00000577 | -0.00000006 | -1.03% | 0.00000579 | 0.00000586 | 0.00000561 | 4,786.00 |
Apr 18 2024 | 0.00000583 | 0.00000017 | 3.00% | 0.00000566 | 0.00000586 | 0.00000557 | 7,565.00 |
Apr 17 2024 | 0.00000566 | -0.00000004 | -0.70% | 0.00000570 | 0.00000582 | 0.00000556 | 7,606.00 |
Apr 16 2024 | 0.00000570 | -0.00000003 | -0.52% | 0.00000573 | 0.00000588 | 0.00000561 | 7,102.00 |
Apr 15 2024 | 0.00000573 | -0.00000022 | -3.70% | 0.00000588 | 0.00000606 | 0.00000561 | 6,546.00 |
Apr 14 2024 | 0.00000595 | 0.00000040 | 7.21% | 0.00000552 | 0.00000601 | 0.00000536 | 6,924.00 |
Apr 13 2024 | 0.00000555 | -0.00000072 | -11.48% | 0.00000626 | 0.00000626 | 0.00000515 | 7,596.00 |
Apr 12 2024 | 0.00000627 | -0.00000100 | -13.70% | 0.00000731 | 0.00000745 | 0.00000585 | 6,523.00 |
Apr 11 2024 | 0.00000730 | -0.00000018 | -2.41% | 0.00000745 | 0.00000745 | 0.00000721 | 4,031.00 |
Apr 10 2024 | 0.00000748 | -0.00000044 | -5.56% | 0.00000798 | 0.00000810 | 0.00000746 | 4,939.00 |
Apr 09 2024 | 0.00000792 | -0.00000014 | -1.74% | 0.00000822 | 0.00000834 | 0.00000787 | 3,425.00 |
Apr 08 2024 | 0.00000806 | -0.00000006 | -0.74% | 0.00000806 | 0.00000810 | 0.00000789 | 4,299.00 |
Apr 07 2024 | 0.00000812 | 0.00000028 | 3.57% | 0.00000810 | 0.00000812 | 0.00000785 | 3,944.00 |
Apr 06 2024 | 0.00000784 | 0.00000008 | 1.03% | 0.00000777 | 0.00000791 | 0.00000771 | 3,472.00 |
Apr 05 2024 | 0.00000776 | -0.00000025 | -3.12% | 0.00000812 | 0.00000835 | 0.00000757 | 4,594.00 |
Apr 04 2024 | 0.00000801 | 0.00000022 | 2.82% | 0.00000777 | 0.00000801 | 0.00000760 | 4,657.00 |
Apr 03 2024 | 0.00000779 | -0.00000026 | -3.23% | 0.00000804 | 0.00000824 | 0.00000764 | 6,908.00 |
Apr 02 2024 | 0.00000805 | -0.00000004 | -0.49% | 0.00000827 | 0.00000862 | 0.00000790 | 5,488.00 |