Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GMTUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001376 | -0.46% | 0.300894 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.300894 | 0.300894 | 0.300894 | 0.30227 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:20:46 | 0.080000 | 0.300894 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.024072 | 0.080000 | GMTT |
GMTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.30227 | 0.00 | 0.00% | 0.30227 | 0.30227 | 0.30227 | 0.00 |
May 07 2024 | 0.30227 | 0.00 | 0.00% | 0.30227 | 0.30227 | 0.30227 | 0.00 |
May 06 2024 | 0.30227 | 0.00103 | 0.34% | 0.30227 | 0.30227 | 0.30227 | 0.00 |
May 05 2024 | 0.30124 | 0.00 | 0.00% | 0.30124 | 0.30124 | 0.30124 | 0.00 |
May 04 2024 | 0.30124 | 0.00 | 0.00% | 0.30124 | 0.30124 | 0.30124 | 0.00 |
May 03 2024 | 0.30124 | 0.000474 | 0.16% | 0.30124 | 0.30124 | 0.30124 | 0.00 |
May 02 2024 | 0.300766 | 0.00000002 | 0.00% | 0.3033 | 0.3033 | 0.300638 | 1.00 |
May 01 2024 | 0.300766 | 0.00 | 0.00% | 0.300766 | 0.300766 | 0.300766 | 0.00 |
Apr 30 2024 | 0.300766 | 0.00 | 0.00% | 0.300766 | 0.300766 | 0.300766 | 0.00 |
Apr 29 2024 | 0.300766 | 0.000766 | 0.26% | 0.300766 | 0.300766 | 0.300766 | 1.00 |
Apr 28 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Apr 27 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Apr 26 2024 | 0.300 | 0.058468 | 24.21% | 0.297379 | 0.300766 | 0.297379 | 0.00 |
Apr 25 2024 | 0.241532 | -0.110395 | -31.37% | 0.351805 | 0.351805 | 0.241252 | 7,618.00 |
Apr 24 2024 | 0.351927 | 0.003855 | 1.11% | 0.351549 | 0.355724 | 0.351497 | 9,987.00 |
Apr 23 2024 | 0.348072 | 0.00253 | 0.73% | 0.345018 | 0.351549 | 0.345018 | 10.00 |
Apr 22 2024 | 0.345542 | 0.004505 | 1.32% | 0.342238 | 0.345542 | 0.342238 | 0.00 |
Apr 21 2024 | 0.341037 | 0.003904 | 1.16% | 0.337733 | 0.341037 | 0.337733 | 0.00 |
Apr 20 2024 | 0.337133 | 0.002275 | 0.68% | 0.335331 | 0.337133 | 0.335331 | 0.00 |
Apr 19 2024 | 0.334858 | -0.001674 | -0.50% | 0.337733 | 0.338901 | 0.334858 | 7,568.00 |
Apr 18 2024 | 0.336532 | -0.001467 | -0.43% | 0.338016 | 0.341442 | 0.333823 | 10,970.00 |
Apr 17 2024 | 0.337999 | 0.057999 | 20.71% | 0.281032 | 0.337999 | 0.281032 | 3,964.00 |
Apr 16 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
Apr 15 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
Apr 14 2024 | 0.280 | -0.026273 | -8.58% | 0.305121 | 0.305121 | 0.280 | 102.00 |
Apr 13 2024 | 0.306273 | 0.005123 | 1.70% | 0.301498 | 0.306775 | 0.301498 | 0.00 |
Apr 12 2024 | 0.30115 | 0.062372 | 26.12% | 0.23801 | 0.303686 | 0.200 | 945.00 |
Apr 11 2024 | 0.238778 | -0.000768 | -0.32% | 0.238778 | 0.238778 | 0.238778 | 0.00 |
Apr 10 2024 | 0.239547 | -0.000453 | -0.19% | 0.239547 | 0.239547 | 0.239547 | 0.00 |
Apr 09 2024 | 0.240 | -0.010034 | -4.01% | 0.250028 | 0.250028 | 0.240 | 1.00 |