Genie Historical Data - GNPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Genie (LAToken:GNPUSDT)
Genie (LAToken:GNPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Genie	GNPUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000458

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000458	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000458	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GNP

GNPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GNPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
May 06 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
May 05 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
May 04 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
May 03 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
May 02 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
May 01 2024	0.000458	0.00000200	0.44%	0.000458	0.000458	0.000458	29.00
Apr 30 2024	0.000456	0.00	0.00%	0.000456	0.000456	0.000456	0.00
Apr 29 2024	0.000456	-0.00000700	-1.51%	0.000462	0.000462	0.000456	102.00
Apr 28 2024	0.000463	0.000075	19.31%	0.000463	0.000463	0.000463	33.00
Apr 27 2024	0.000388	0.00	0.00%	0.000388	0.000388	0.000388	0.00
Apr 26 2024	0.000388	0.00	0.00%	0.000388	0.000388	0.000388	0.00
Apr 25 2024	0.000388	-0.000074	-16.01%	0.000464	0.000464	0.000388	404.00
Apr 24 2024	0.000462	0.00	0.00%	0.000462	0.000462	0.000462	0.00
Apr 23 2024	0.000462	0.00	0.00%	0.000462	0.000462	0.000462	0.00
Apr 22 2024	0.000462	0.00000200	0.43%	0.000461	0.000462	0.000461	62.00
Apr 21 2024	0.00046	0.00	0.00%	0.00046	0.00046	0.00046	0.00
Apr 20 2024	0.00046	0.00	0.00%	0.00046	0.00046	0.00046	0.00
Apr 19 2024	0.00046	0.00000200	0.44%	0.000459	0.00046	0.000459	11,789.00
Apr 18 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Apr 17 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Apr 16 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Apr 15 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Apr 14 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Apr 13 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Apr 12 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Apr 11 2024	0.000458	0.00	0.00%	0.000458	0.000458	0.000458	0.00
Apr 10 2024	0.000458	-0.00000100	-0.22%	0.000458	0.000458	0.000458	32.00
Apr 09 2024	0.00046	0.00	0.00%	0.00046	0.00046	0.00046	0.00
Apr 08 2024	0.00046	-0.00000022	-0.05%	0.00046	0.00046	0.00046	21,646.00
Apr 06 2024	0.00046	0.00	0.00%	0.00046	0.00046	0.00046	0.00
Apr 05 2024	0.00046	0.00	0.00%	0.00046	0.00046	0.00046	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions