Golff.finance Historical Data - GOFUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Golff.finance (LAToken:GOFUSDT)
Golff.finance (LAToken:GOFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Golff.finance	GOFUSDT	LAToken	1,176,813	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000427	-2.85%	0.01454

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014964	0.015426	0.014469	0.014967	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:03:23	72.65	0.01454	UST

Price x Volume	Volume	Base Symbol	Related Pairs
612.38	41,217.55	GOF			GOFBTC

GOFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.014967	0.000089	0.60%	0.014413	0.015436	0.014103	57,239.00
May 07 2024	0.014878	-0.00063	-4.06%	0.015508	0.016134	0.014878	63,091.00
May 06 2024	0.015508	0.000491	3.27%	0.015035	0.015509	0.015	44,390.00
May 05 2024	0.015017	0.000631	4.39%	0.014387	0.015018	0.014385	122,109.00
May 04 2024	0.014386	-0.000259	-1.77%	0.01441	0.014646	0.014101	124,429.00
May 03 2024	0.014645	0.00	0.00%	0.0145	0.014646	0.01421	109,347.00
May 02 2024	0.014645	0.000444	3.13%	0.014106	0.014669	0.014089	68,355.00
May 01 2024	0.014201	0.000076	0.54%	0.014517	0.014667	0.014008	77,869.00
Apr 30 2024	0.014125	-0.000837	-5.59%	0.014962	0.014962	0.013557	74,152.00
Apr 29 2024	0.014962	-0.000038	-0.25%	0.015006	0.015015	0.014227	53,299.00
Apr 28 2024	0.015	0.000056	0.37%	0.014948	0.01547	0.014383	35,911.00
Apr 27 2024	0.014944	0.000057	0.38%	0.014885	0.015266	0.014	155,371.00
Apr 26 2024	0.014887	0.000387	2.67%	0.0145	0.015884	0.0145	135,455.00
Apr 25 2024	0.0145	-0.000494	-3.29%	0.015084	0.01538	0.014386	152,396.00
Apr 24 2024	0.014994	-0.001008	-6.30%	0.016002	0.016477	0.014968	140,243.00
Apr 23 2024	0.016002	0.001192	8.05%	0.01481	0.016497	0.01481	117,208.00
Apr 22 2024	0.01481	0.00031	2.14%	0.014858	0.0151	0.014675	126,688.00
Apr 21 2024	0.0145	0.000116	0.81%	0.014384	0.014675	0.013907	139,890.00
Apr 20 2024	0.014384	0.000372	2.65%	0.013901	0.014386	0.0139	167,676.00
Apr 19 2024	0.014012	0.000511	3.78%	0.013501	0.014387	0.013501	123,440.00
Apr 18 2024	0.013501	-0.000434	-3.11%	0.013619	0.013892	0.013309	188,021.00
Apr 17 2024	0.013935	-0.000169	-1.20%	0.014059	0.014125	0.013557	142,869.00
Apr 16 2024	0.014104	-0.000865	-5.78%	0.015403	0.01543	0.0137	101,015.00
Apr 15 2024	0.014969	0.00000099	0.01%	0.014851	0.015884	0.01485	108,485.00
Apr 14 2024	0.014968	-0.000033	-0.22%	0.015001	0.015573	0.014968	45,670.00
Apr 13 2024	0.015001	-0.002499	-14.28%	0.016643	0.017538	0.015001	59,777.00
Apr 12 2024	0.0175	-0.000385	-2.15%	0.018254	0.019764	0.016857	92,454.00
Apr 11 2024	0.017885	-0.000721	-3.88%	0.018604	0.018606	0.017884	139,645.00
Apr 10 2024	0.018606	0.000368	2.02%	0.018241	0.018606	0.017884	131,055.00
Apr 09 2024	0.018238	0.000269	1.50%	0.017969	0.018242	0.0175	122,313.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions