Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLCOIN | GOLCUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GOLC |
GOLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.032 | -0.008 | -20.00% | 0.0325 | 0.039 | 0.032 | 4,110.00 |
May 07 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 1,010.00 |
May 06 2024 | 0.040 | 0.0011 | 2.83% | 0.040 | 0.040 | 0.040 | 342.00 |
May 05 2024 | 0.0389 | 0.0035 | 9.89% | 0.030 | 0.0389 | 0.025 | 2,067.00 |
May 04 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
May 03 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
May 02 2024 | 0.0354 | 0.0059 | 20.00% | 0.0285 | 0.0354 | 0.0285 | 1,444.00 |
May 01 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
Apr 30 2024 | 0.0295 | -0.000399 | -1.33% | 0.0212 | 0.0295 | 0.0212 | 547.00 |
Apr 29 2024 | 0.029899 | 0.00 | 0.00% | 0.028898 | 0.029899 | 0.028898 | 1,501.00 |
Apr 28 2024 | 0.029899 | 0.006896 | 29.98% | 0.0299 | 0.0299 | 0.029899 | 556.00 |
Apr 27 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
Apr 26 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
Apr 25 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
Apr 24 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
Apr 23 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
Apr 22 2024 | 0.023003 | -0.005997 | -20.68% | 0.023003 | 0.023003 | 0.023003 | 1,415.00 |
Apr 21 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Apr 20 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Apr 19 2024 | 0.029 | -0.00199 | -6.42% | 0.029 | 0.029 | 0.029 | 843.00 |
Apr 18 2024 | 0.03099 | 0.00000001 | 0.00% | 0.03099 | 0.03099 | 0.03099 | 26.00 |
Apr 17 2024 | 0.03099 | -0.00401 | -11.46% | 0.03099 | 0.03099 | 0.03099 | 739.00 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Apr 15 2024 | 0.035 | 0.0032 | 10.06% | 0.020001 | 0.035 | 0.020001 | 2,768.00 |
Apr 14 2024 | 0.0318 | 0.00659 | 26.14% | 0.0211 | 0.0318 | 0.021 | 552.00 |
Apr 13 2024 | 0.02521 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.02521 | 172.00 |
Apr 12 2024 | 0.02521 | -0.01079 | -29.97% | 0.036 | 0.036 | 0.02521 | 6,284.00 |
Apr 11 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 6,902.00 |
Apr 10 2024 | 0.036 | 0.004 | 12.50% | 0.032 | 0.038986 | 0.032 | 8,933.00 |
Apr 09 2024 | 0.032 | -0.0008 | -2.44% | 0.0328 | 0.03899 | 0.0253 | 11,804.00 |