GoChain Historical Data - GOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
GoChain (LAToken:GOUSDT)
GoChain (LAToken:GOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOUSDT	LAToken	5,396,624	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00015	3.73%	0.004181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004053	0.004359	0.00394	0.004031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:15:17	443.65	0.004181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,723.85	415,849.77	GO			GOBTC

GOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.004031	-0.000241	-5.64%	0.004223	0.004302	0.003925	328,961.00
May 06 2024	0.004272	-0.000128	-2.91%	0.004261	0.004362	0.004241	296,583.00
May 05 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0.00
May 04 2024	0.0044	0.000084	1.95%	0.0043	0.004591	0.0043	36,969.00
May 03 2024	0.004316	0.000026	0.61%	0.004198	0.004367	0.004198	46,526.00
May 02 2024	0.00429	0.000029	0.68%	0.004367	0.004367	0.0042	852,873.00
May 01 2024	0.004261	-0.00011	-2.52%	0.004362	0.004371	0.004261	120,785.00
Apr 30 2024	0.004371	0.000096	2.25%	0.004392	0.004474	0.00434	380,314.00
Apr 29 2024	0.004275	-0.000405	-8.65%	0.004709	0.00475	0.004246	60,626.00
Apr 28 2024	0.00468	-0.000124	-2.58%	0.004682	0.004829	0.004634	26,660.00
Apr 27 2024	0.004804	-0.000058	-1.19%	0.004804	0.004804	0.004804	2.00
Apr 26 2024	0.004862	0.000173	3.68%	0.004666	0.004899	0.004629	62,082.00
Apr 25 2024	0.004689	-0.000083	-1.74%	0.004701	0.004815	0.004545	126,602.00
Apr 24 2024	0.004772	-0.000028	-0.58%	0.004974	0.004974	0.004709	337,765.00
Apr 23 2024	0.0048	-0.000028	-0.58%	0.004847	0.004847	0.0048	1,018.00
Apr 22 2024	0.004828	-0.000332	-6.43%	0.004922	0.005041	0.004736	161,609.00
Apr 21 2024	0.00516	0.000086	1.69%	0.005177	0.0052	0.005102	13,009.00
Apr 20 2024	0.005075	-0.000125	-2.40%	0.005477	0.005477	0.005022	11,909.00
Apr 19 2024	0.0052	0.000316	6.47%	0.004833	0.005477	0.004686	248,365.00
Apr 18 2024	0.004884	-0.000083	-1.67%	0.0054	0.0054	0.0048	290,587.00
Apr 17 2024	0.004967	0.000083	1.70%	0.004966	0.004975	0.004799	594,149.00
Apr 16 2024	0.004883	-0.000093	-1.87%	0.004964	0.005066	0.004883	11,589.00
Apr 15 2024	0.004977	0.00011	2.26%	0.00463	0.00534	0.004623	119,341.00
Apr 14 2024	0.004867	-0.00003	-0.61%	0.004843	0.004867	0.004843	3,091.00
Apr 13 2024	0.004897	-0.000503	-9.31%	0.004791	0.005351	0.004791	7,333.00
Apr 12 2024	0.0054	0.00061	12.73%	0.004888	0.005565	0.004888	246,102.00
Apr 11 2024	0.00479	-0.000505	-9.54%	0.005341	0.0055	0.00472	244,610.00
Apr 10 2024	0.005295	-0.000265	-4.77%	0.005838	0.005907	0.0052	25,119.00
Apr 09 2024	0.005559	-0.00044	-7.33%	0.005999	0.006173	0.005199	279,719.00
Apr 08 2024	0.005999	0.000107	1.82%	0.005895	0.0062	0.005872	71,343.00
Apr 07 2024	0.005892	-0.00033	-5.30%	0.006313	0.006742	0.005872	642,263.00
Apr 06 2024	0.006222	-0.000018	-0.29%	0.006311	0.006373	0.006128	100,578.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions