S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Gitcoin (LAToken:GTCBTC)
Gitcoin (LAToken:GTCBTC) Historical

GTCBTC Gitcoin

0.000017

0.00000029 (1.79%)

23:40:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	LAToken	63,297,906	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000029	1.79%	0.00001653

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001618	0.00001688	0.00001608	0.00001624	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	23:33:21	1.72	0.00001653	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00295018	181.08	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00001624	0.00000056	3.57%	0.00001576	0.00001646	0.00001546	423.00
Jun 29 2024	0.00001568	-0.00000042	-2.61%	0.00001612	0.00001627	0.00001566	362.00
Jun 28 2024	0.00001610	-0.00000030	-1.83%	0.00001637	0.00001663	0.00001610	474.00
Jun 27 2024	0.00001640	0.00000028	1.74%	0.00001610	0.00001646	0.00001575	498.00
Jun 26 2024	0.00001612	0.00000006	0.37%	0.00001616	0.00001642	0.00001567	406.00
Jun 25 2024	0.00001606	-0.00000008	-0.50%	0.00001613	0.00001648	0.00001594	456.00
Jun 24 2024	0.00001614	0.00000100	6.68%	0.00001511	0.00001727	0.00001474	758.00
Jun 23 2024	0.00001496	-0.00000052	-3.36%	0.00001546	0.00001586	0.00001489	574.00
Jun 22 2024	0.00001548	0.00000004	0.26%	0.00001532	0.00001574	0.00001497	474.00
Jun 21 2024	0.00001544	0.00000010	0.65%	0.00001531	0.00001581	0.00001514	946.00
Jun 20 2024	0.00001534	0.00000006	0.39%	0.00001522	0.00001609	0.00001515	902.00
Jun 19 2024	0.00001528	0.00000056	3.80%	0.00001474	0.00001557	0.00001464	711.00
Jun 18 2024	0.00001472	-0.00000100	-6.26%	0.00001594	0.00001598	0.00001433	869.00
Jun 17 2024	0.00001597	-0.00000100	-5.73%	0.00001752	0.00001764	0.00001587	827.00
Jun 16 2024	0.00001746	0.00000011	0.63%	0.00001735	0.00001770	0.00001705	508.00
Jun 15 2024	0.00001735	-0.00000028	-1.59%	0.00001763	0.00001801	0.00001734	808.00
Jun 14 2024	0.00001763	-0.00000100	-5.36%	0.00001847	0.00001867	0.00001744	576.00
Jun 13 2024	0.00001864	-0.00000027	-1.43%	0.00001892	0.00001896	0.00001835	382.00
Jun 12 2024	0.00001891	0.00000039	2.11%	0.00001853	0.00001929	0.00001798	771.00
Jun 11 2024	0.00001852	-0.00000041	-2.17%	0.00001890	0.00001952	0.00001847	659.00
Jun 10 2024	0.00001893	-0.00000054	-2.77%	0.00001948	0.00001982	0.00001881	668.00
Jun 09 2024	0.00001947	-0.00000027	-1.37%	0.00001965	0.00001997	0.00001919	567.00
Jun 08 2024	0.00001974	-0.00000100	-4.78%	0.00002098	0.00002134	0.00001952	756.00
Jun 07 2024	0.00002092	-0.00000200	-8.64%	0.00002314	0.00002321	0.00002023	561.00
Jun 06 2024	0.00002316	-0.00000100	-4.11%	0.00002427	0.00002447	0.00002285	624.00
Jun 05 2024	0.00002432	-0.00000010	-0.41%	0.00002454	0.00002534	0.00002377	613.00
Jun 04 2024	0.00002442	0.00000023	0.95%	0.00002478	0.00002635	0.00002430	637.00
Jun 03 2024	0.00002419	-0.00000049	-1.99%	0.00002464	0.00002575	0.00002247	696.00
Jun 02 2024	0.00002468	-0.00000200	-7.62%	0.00002632	0.00002717	0.00002327	594.00
Jun 01 2024	0.00002624	0.00000600	28.96%	0.00002074	0.00002677	0.00002068	210.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions