Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dehero Community Token | HEROESUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008534 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008534 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.008534 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEROESS |
HEROESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.008534 | 0.000033 | 0.39% | 0.008514 | 0.008576 | 0.008514 | 1.00 |
May 02 2024 | 0.008501 | -0.00001 | -0.12% | 0.008501 | 0.008501 | 0.008501 | 0.00 |
May 01 2024 | 0.008511 | 0.002311 | 37.27% | 0.006156 | 0.008511 | 0.006156 | 33.00 |
Apr 30 2024 | 0.0062 | 0.000045 | 0.73% | 0.006155 | 0.0062 | 0.006132 | 162.00 |
Apr 29 2024 | 0.006155 | -0.000031 | -0.50% | 0.006208 | 0.006208 | 0.006155 | 746.00 |
Apr 28 2024 | 0.006186 | 0.000216 | 3.62% | 0.00599 | 0.006186 | 0.00599 | 1.00 |
Apr 27 2024 | 0.005969 | 0.000074 | 1.26% | 0.005925 | 0.005969 | 0.00479 | 5.00 |
Apr 26 2024 | 0.005895 | -0.00000500 | -0.08% | 0.005897 | 0.005904 | 0.005895 | 152.00 |
Apr 25 2024 | 0.0059 | -0.001066 | -15.30% | 0.006942 | 0.006942 | 0.0059 | 715.00 |
Apr 24 2024 | 0.006966 | 0.001492 | 27.26% | 0.00548 | 0.045 | 0.00548 | 2,109.00 |
Apr 23 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 22 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 21 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 20 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 19 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 18 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 17 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 16 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 15 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 14 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 13 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 12 2024 | 0.005474 | 0.00 | 0.00% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 11 2024 | 0.005474 | -0.00000800 | -0.15% | 0.005474 | 0.005474 | 0.005474 | 0.00 |
Apr 10 2024 | 0.005482 | 0.000019 | 0.35% | 0.005482 | 0.005482 | 0.005482 | 0.00 |
Apr 09 2024 | 0.005463 | 0.00 | 0.00% | 0.005463 | 0.005463 | 0.005463 | 0.00 |
Apr 08 2024 | 0.005463 | 0.00 | 0.00% | 0.005463 | 0.005463 | 0.005463 | 0.00 |
Apr 07 2024 | 0.005463 | 0.00000058 | 0.01% | 0.005463 | 0.005463 | 0.005463 | 0.00 |
Apr 05 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
Apr 04 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |
Apr 03 2024 | 0.005462 | 0.00 | 0.00% | 0.005462 | 0.005462 | 0.005462 | 0.00 |