Metahero Historical Data - HEROUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Metahero (LAToken:HEROUSDT)
Metahero (LAToken:HEROUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metahero	HEROUSDT	LAToken	30,303,721	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000597	-0.15%	0.003897

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003905	0.003947	0.003871	0.003903	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:20:10	4,889.70	0.003897	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,042.53	5,898,392.76	HEROOO

HEROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.003903	-0.00006	-1.51%	0.003954	0.004077	0.00389	13,157,614.00
May 08 2024	0.003963	0.000044	1.12%	0.003915	0.00398	0.003913	11,651,263.00
May 07 2024	0.003919	-0.000129	-3.19%	0.004027	0.004077	0.003908	13,132,778.00
May 06 2024	0.004048	-0.000021	-0.52%	0.004067	0.00413	0.004018	12,290,182.00
May 05 2024	0.004069	-0.00000300	-0.07%	0.004073	0.004088	0.004008	15,476,045.00
May 04 2024	0.004072	0.000012	0.30%	0.004067	0.004122	0.004043	12,387,390.00
May 03 2024	0.00406	0.0002	5.17%	0.003864	0.004076	0.003857	10,896,456.00
May 02 2024	0.00386	-0.00002	-0.52%	0.00387	0.003893	0.003739	14,512,113.00
May 01 2024	0.00388	-0.000174	-4.29%	0.004064	0.004068	0.003732	11,714,005.00
Apr 30 2024	0.004054	-0.000137	-3.27%	0.004197	0.004234	0.003923	9,441,477.00
Apr 29 2024	0.004191	-0.000109	-2.53%	0.004285	0.004305	0.004142	8,788,327.00
Apr 28 2024	0.0043	0.000034	0.80%	0.004272	0.004354	0.004266	13,553,967.00
Apr 27 2024	0.004266	-0.000104	-2.38%	0.004381	0.004382	0.004225	14,012,838.00
Apr 26 2024	0.00437	-0.000095	-2.13%	0.004479	0.00448	0.004349	6,325,280.00
Apr 25 2024	0.004465	-0.000012	-0.27%	0.004471	0.004496	0.004417	11,098,918.00
Apr 24 2024	0.004477	-0.000011	-0.25%	0.004494	0.004589	0.004402	11,569,986.00
Apr 23 2024	0.004488	-0.000024	-0.53%	0.004517	0.004554	0.00446	10,624,325.00
Apr 22 2024	0.004512	0.000162	3.73%	0.004357	0.004554	0.004333	13,006,391.00
Apr 21 2024	0.00435	0.000026	0.60%	0.004336	0.004371	0.004288	12,590,422.00
Apr 20 2024	0.004323	0.000129	3.08%	0.004193	0.004363	0.00418	11,341,234.00
Apr 19 2024	0.004194	-0.00002	-0.47%	0.004216	0.004269	0.00402	9,476,739.00
Apr 18 2024	0.004214	0.000105	2.56%	0.004095	0.004235	0.004067	9,761,387.00
Apr 17 2024	0.004109	-0.000053	-1.27%	0.004161	0.004211	0.003965	11,362,785.00
Apr 16 2024	0.004162	-0.000113	-2.64%	0.004286	0.004288	0.004055	10,896,871.00
Apr 15 2024	0.004275	-0.000164	-3.69%	0.00443	0.004554	0.004268	11,271,706.00
Apr 14 2024	0.004439	0.000091	2.09%	0.004326	0.00448	0.00419	8,348,613.00
Apr 13 2024	0.004348	-0.000371	-7.86%	0.004727	0.004728	0.004051	9,998,185.00
Apr 12 2024	0.004719	-0.00028	-5.60%	0.004994	0.005135	0.004643	9,530,124.00
Apr 11 2024	0.004999	-0.000131	-2.55%	0.00512	0.005174	0.004956	9,205,571.00
Apr 10 2024	0.005131	0.000179	3.62%	0.004936	0.005151	0.004856	8,454,243.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions