Heroes&Empires Historical Data - HEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Heroes&Empires (LAToken:HEUSDT)
Heroes&Empires (LAToken:HEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Heroes&Empires	HEUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000297	0.31%	0.000957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00095	0.000991	0.00095	0.000954	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:34:20	0.010000	0.000957	UST

Price x Volume	Volume	Base Symbol	Related Pairs
718.98	742,396.85	HE

HEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000954	-0.000053	-5.26%	0.001004	0.001014	0.00095	912,365.00
May 03 2024	0.001007	0.000033	3.39%	0.000976	0.001009	0.000966	812,838.00
May 02 2024	0.000974	-0.000018	-1.82%	0.000993	0.000996	0.000958	907,110.00
May 01 2024	0.000992	-0.00000200	-0.20%	0.000996	0.000997	0.000987	785,694.00
Apr 30 2024	0.000994	0.00000100	0.10%	0.000993	0.000998	0.000485	754,139.00
Apr 29 2024	0.000993	-0.00000300	-0.30%	0.000998	0.000998	0.000984	745,399.00
Apr 28 2024	0.000995	-0.00000200	-0.20%	0.001007	0.001007	0.000991	868,365.00
Apr 27 2024	0.000998	-0.00002	-1.97%	0.001016	0.001027	0.000991	696,481.00
Apr 26 2024	0.001018	0.000023	2.31%	0.000984	0.001027	0.000984	841,256.00
Apr 25 2024	0.000995	-0.000035	-3.40%	0.00103	0.001037	0.000984	632,839.00
Apr 24 2024	0.00103	0.000021	2.08%	0.001011	0.001037	0.000999	789,516.00
Apr 23 2024	0.001009	0.000028	2.85%	0.000978	0.001023	0.000971	854,486.00
Apr 22 2024	0.000981	-0.000028	-2.78%	0.001013	0.001014	0.000969	898,635.00
Apr 21 2024	0.001009	0.00000300	0.30%	0.001	0.001014	0.000999	789,155.00
Apr 20 2024	0.001006	0.00000400	0.40%	0.001006	0.001006	0.000999	822,369.00
Apr 19 2024	0.001002	0.000019	1.93%	0.00099	0.001014	0.000984	814,511.00
Apr 18 2024	0.000984	0.00000400	0.41%	0.000984	0.001007	0.000968	802,702.00
Apr 17 2024	0.000979	0.000013	1.35%	0.000961	0.000991	0.000953	857,198.00
Apr 16 2024	0.000966	-0.000025	-2.52%	0.00099	0.000994	0.000943	687,546.00
Apr 15 2024	0.000991	-0.00000300	-0.30%	0.000991	0.001017	0.000988	801,840.00
Apr 14 2024	0.000994	0.00005	5.30%	0.000947	0.001	0.000933	887,279.00
Apr 13 2024	0.000944	-0.000043	-4.36%	0.000988	0.001009	0.000933	871,911.00
Apr 12 2024	0.000987	-0.000027	-2.66%	0.001013	0.001035	0.00097	817,232.00
Apr 11 2024	0.001013	-0.000012	-1.17%	0.001019	0.00103	0.001012	857,199.00
Apr 10 2024	0.001026	-0.000042	-3.93%	0.00106	0.00108	0.001017	672,726.00
Apr 09 2024	0.001068	-0.00000800	-0.74%	0.001076	0.0011	0.00105	682,549.00
Apr 08 2024	0.001076	0.000049	4.77%	0.001027	0.00112	0.001021	768,558.00
Apr 07 2024	0.001027	-0.00000300	-0.29%	0.001022	0.001035	0.00102	830,597.00
Apr 06 2024	0.00103	-0.000022	-2.09%	0.001047	0.001052	0.00102	807,339.00
Apr 05 2024	0.001052	-0.00000600	-0.57%	0.001058	0.00106	0.001047	806,121.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions