Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00267 | -0.14% | 1.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.86 | 1.90 | 1.84 | 1.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:00:49 | 0.010000 | 1.86 | UST |
HIGHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.86 | -0.140 | -7.05% | 2.00 | 2.02 | 1.86 | 4,686.00 |
Jun 27 2024 | 2.00 | 0.040 | 2.04% | 1.96 | 2.04 | 1.90 | 3,874.00 |
Jun 26 2024 | 1.96 | -0.070 | -3.26% | 2.03 | 2.06 | 1.93 | 3,930.00 |
Jun 25 2024 | 2.03 | 0.020 | 0.95% | 2.00 | 2.07 | 1.98 | 5,301.00 |
Jun 24 2024 | 2.01 | 0.100 | 5.13% | 1.92 | 2.02 | 1.85 | 6,754.00 |
Jun 23 2024 | 1.91 | -0.080 | -4.12% | 1.99 | 2.11 | 1.89 | 6,579.00 |
Jun 22 2024 | 1.99 | 0.020 | 1.17% | 1.97 | 2.06 | 1.90 | 5,624.00 |
Jun 21 2024 | 1.97 | -0.030 | -1.69% | 2.00 | 2.09 | 1.94 | 7,125.00 |
Jun 20 2024 | 2.00 | -0.050 | -2.20% | 2.05 | 2.17 | 2.00 | 7,770.00 |
Jun 19 2024 | 2.05 | -0.080 | -3.74% | 2.13 | 2.19 | 2.03 | 8,239.00 |
Jun 18 2024 | 2.13 | -0.270 | -11.17% | 2.38 | 2.40 | 2.01 | 10,745.00 |
Jun 17 2024 | 2.39 | -0.380 | -13.70% | 2.76 | 2.84 | 2.38 | 9,426.00 |
Jun 16 2024 | 2.78 | 0.050 | 1.69% | 2.71 | 2.80 | 2.62 | 6,603.00 |
Jun 15 2024 | 2.73 | 0.020 | 0.86% | 2.71 | 2.89 | 2.64 | 7,258.00 |
Jun 14 2024 | 2.71 | 0.00 | -0.12% | 2.72 | 2.86 | 2.57 | 9,054.00 |
Jun 13 2024 | 2.71 | -0.220 | -7.61% | 2.92 | 2.98 | 2.67 | 8,949.00 |
Jun 12 2024 | 2.93 | -0.140 | -4.43% | 3.08 | 3.19 | 2.80 | 10,263.00 |
Jun 11 2024 | 3.07 | -0.690 | -18.36% | 3.78 | 3.90 | 2.83 | 8,872.00 |
Jun 10 2024 | 3.76 | -0.810 | -17.79% | 4.55 | 4.55 | 3.49 | 6,362.00 |
Jun 09 2024 | 4.57 | -0.650 | -12.50% | 5.15 | 5.17 | 4.15 | 6,363.00 |
Jun 08 2024 | 5.22 | -3.29 | -38.64% | 8.57 | 8.92 | 5.21 | 4,270.00 |
Jun 07 2024 | 8.51 | 1.24 | 16.99% | 7.28 | 8.83 | 7.22 | 3,949.00 |
Jun 06 2024 | 7.28 | 3.72 | 104.82% | 3.55 | 7.37 | 3.55 | 1,458.00 |
Jun 05 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Jun 04 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
Jun 03 2024 | 3.55 | 0.430 | 13.89% | 3.13 | 3.55 | 3.13 | 0.00 |
Jun 02 2024 | 3.12 | 0.070 | 2.15% | 3.07 | 3.12 | 3.07 | 0.00 |
Jun 01 2024 | 3.05 | -0.980 | -24.21% | 4.03 | 6.80 | 3.05 | 1.00 |
May 31 2024 | 4.03 | 0.030 | 0.66% | 4.03 | 4.03 | 4.03 | 0.00 |
May 30 2024 | 4.00 | 0.880 | 28.33% | 3.13 | 4.00 | 3.13 | 0.00 |
May 29 2024 | 3.12 | 0.140 | 4.59% | 2.99 | 3.12 | 2.99 | 0.00 |