S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
HoloToken (LAToken:HOTUSDT)
HoloToken (LAToken:HOTUSDT) Historical

HOTUSDT HoloToken

0.002398

-0.00000124 (-0.05%)

11:00:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	LAToken	435,167,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000124	-0.05%	0.002398	0.000916	0.000918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002398	0.002447	0.002345	0.002399	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:00:31	107,261.00	0.002398	UST

Price x Volume	Volume	Base Symbol	Related Pairs
87,667.67	36,564,264.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.002399	-0.000076	-3.07%	0.002479	0.002564	0.002394	64,269,373.00
May 05 2024	0.002475	0.00000500	0.20%	0.00247	0.002519	0.002418	71,333,019.00
May 04 2024	0.00247	0.00	0.00%	0.002472	0.00252	0.002445	73,349,937.00
May 03 2024	0.00247	0.000097	4.09%	0.002372	0.00249	0.002307	83,843,779.00
May 02 2024	0.002373	0.000072	3.13%	0.002296	0.002401	0.002217	74,328,384.00
May 01 2024	0.002301	-0.000014	-0.60%	0.002308	0.002372	0.002141	83,164,932.00
Apr 30 2024	0.002315	-0.000109	-4.50%	0.002416	0.002455	0.002186	74,123,052.00
Apr 29 2024	0.002424	-0.000049	-1.98%	0.002477	0.002521	0.002369	72,452,635.00
Apr 28 2024	0.002473	-0.000042	-1.67%	0.002509	0.002625	0.002469	58,205,606.00
Apr 27 2024	0.002515	0.00000100	0.04%	0.002516	0.002548	0.002405	70,430,392.00
Apr 26 2024	0.002514	-0.000152	-5.70%	0.002665	0.002672	0.002484	82,194,099.00
Apr 25 2024	0.002666	0.000058	2.22%	0.002599	0.002737	0.002489	92,807,584.00
Apr 24 2024	0.002608	-0.000067	-2.50%	0.002672	0.002821	0.00257	77,822,468.00
Apr 23 2024	0.002675	0.000034	1.29%	0.002638	0.002771	0.002586	91,712,876.00
Apr 22 2024	0.002641	0.000095	3.73%	0.002546	0.00268	0.002527	78,025,887.00
Apr 21 2024	0.002546	-0.000019	-0.74%	0.002571	0.002611	0.00247	62,572,590.00
Apr 20 2024	0.002565	0.000242	10.41%	0.002315	0.002586	0.002295	83,549,777.00
Apr 19 2024	0.002323	0.000066	2.92%	0.002252	0.002367	0.002083	85,011,151.00
Apr 18 2024	0.002257	0.000081	3.72%	0.002171	0.002283	0.00211	85,114,502.00
Apr 17 2024	0.002176	-0.000064	-2.86%	0.002242	0.002278	0.002077	88,467,584.00
Apr 16 2024	0.00224	0.000043	1.96%	0.002195	0.002297	0.002109	70,740,964.00
Apr 15 2024	0.002197	-0.000131	-5.63%	0.002331	0.002444	0.00211	73,688,401.00
Apr 14 2024	0.002328	0.000181	8.43%	0.002138	0.002355	0.002057	56,795,434.00
Apr 13 2024	0.002147	-0.000389	-15.34%	0.002531	0.002587	0.001869	86,292,859.00
Apr 12 2024	0.002536	-0.000455	-15.21%	0.002989	0.003102	0.002414	85,688,115.00
Apr 11 2024	0.002991	-0.000063	-2.06%	0.003054	0.003111	0.002947	76,498,498.00
Apr 10 2024	0.003054	-0.000033	-1.07%	0.003088	0.003137	0.002943	76,044,273.00
Apr 09 2024	0.003087	-0.000266	-7.93%	0.003336	0.003345	0.003074	60,022,036.00
Apr 08 2024	0.003353	0.000243	7.81%	0.003111	0.003368	0.003039	80,876,480.00
Apr 07 2024	0.00311	0.000073	2.40%	0.003027	0.00314	0.003011	84,421,612.00
Apr 06 2024	0.003037	0.000102	3.48%	0.002922	0.003055	0.002915	70,909,857.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions