Hotelium Historical Data - HTLBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Hotelium (LAToken:HTLBTC)
Hotelium (LAToken:HTLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hotelium	HTLBTC	LAToken	2,165,766,817	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00007450	0.00009276	0.00010281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00007450	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00007450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HTL	HTLEUR	HTLGBP	HTLUSD

HTLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00007450	-0.00000028	-0.37%	0.00007478	0.00007478	0.00007450	5.00
May 01 2024	0.00007478	-0.00000002	-0.03%	0.00007450	0.00007482	0.00007450	0.00
Apr 30 2024	0.00007480	0.00000035	0.47%	0.00007235	0.00007482	0.00007235	2.00
Apr 29 2024	0.00007445	-0.00000003	-0.04%	0.00007345	0.00007448	0.00007100	2.00
Apr 28 2024	0.00007448	-0.00000034	-0.45%	0.00007448	0.00007448	0.00006987	10.00
Apr 27 2024	0.00007482	0.00000300	4.17%	0.00007200	0.00007484	0.00007045	53.00
Apr 26 2024	0.00007200	0.00000004	0.06%	0.00007199	0.00007200	0.00007199	11.00
Apr 25 2024	0.00007196	0.00000008	0.11%	0.00007200	0.00007200	0.00006900	3.00
Apr 24 2024	0.00007188	0.00000000	0.00%	0.00007188	0.00007188	0.00007188	0.00
Apr 23 2024	0.00007188	-0.00000009	-0.13%	0.00007200	0.00007200	0.00007131	0.00
Apr 22 2024	0.00007197	0.00000000	0.00%	0.00007199	0.00007200	0.00006917	0.00
Apr 21 2024	0.00007197	0.00000001	0.01%	0.00007129	0.00007199	0.00005600	15.00
Apr 20 2024	0.00007196	0.00000098	1.38%	0.00007098	0.00007197	0.00007090	459.00
Apr 19 2024	0.00007098	-0.00000089	-1.24%	0.00007190	0.00007190	0.00006300	13.00
Apr 18 2024	0.00007187	-0.00000010	-0.14%	0.00007131	0.00007190	0.00007131	2.00
Apr 17 2024	0.00007197	0.00000100	1.41%	0.00007128	0.00007200	0.00006000	5.00
Apr 16 2024	0.00007070	0.00000400	5.97%	0.00006697	0.00007070	0.00006616	30.00
Apr 15 2024	0.00006700	-0.00000400	-5.66%	0.00006977	0.00006977	0.00006697	16.00
Apr 14 2024	0.00007070	-0.00000016	-0.23%	0.00007086	0.00007088	0.00006917	203.00
Apr 13 2024	0.00007086	0.00000500	7.62%	0.00006559	0.00007088	0.00006559	9.00
Apr 12 2024	0.00006560	-0.00000025	-0.38%	0.00006585	0.00006588	0.00005800	21.00
Apr 11 2024	0.00006585	-0.00000014	-0.21%	0.00006494	0.00006599	0.00005899	18.00
Apr 10 2024	0.00006599	0.00000002	0.03%	0.00006386	0.00006599	0.00006200	0.00
Apr 09 2024	0.00006597	0.00000076	1.17%	0.00006590	0.00006597	0.00006366	13.00
Apr 08 2024	0.00006521	-0.00000046	-0.70%	0.00006590	0.00006597	0.00006000	14.00
Apr 07 2024	0.00006567	-0.00000100	-1.50%	0.00006687	0.00006687	0.00005751	6.00
Apr 06 2024	0.00006687	-0.00000013	-0.19%	0.00006700	0.00006700	0.00005886	4.00
Apr 05 2024	0.00006700	0.00000200	3.08%	0.00006400	0.00006705	0.00005987	186.00
Apr 04 2024	0.00006492	-0.00000400	-5.83%	0.00006811	0.00006860	0.00005900	9.00
Apr 03 2024	0.00006864	0.00000001	0.01%	0.00006864	0.00006865	0.00005962	1.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions