HYVEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.012001 | 0.00 | 0.00% | 0.012001 | 0.012001 | 0.012001 | 0.00 |
Jul 02 2024 | 0.012001 | -0.007999 | -40.00% | 0.012033 | 0.012033 | 0.012001 | 25.00 |
Jul 01 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
Jun 30 2024 | 0.020 | 0.008 | 66.67% | 0.020 | 0.020 | 0.020 | 0.00 |
Jun 29 2024 | 0.012 | -0.011336 | -48.58% | 0.020 | 0.020 | 0.012 | 4.00 |
Jun 28 2024 | 0.023336 | 0.011536 | 97.76% | 0.012 | 0.023336 | 0.012 | 5.00 |
Jun 27 2024 | 0.0118 | 0.00000010 | 0.00% | 0.024 | 0.024 | 0.0118 | 1.00 |
Jun 26 2024 | 0.0118 | -0.0126 | -51.64% | 0.0244 | 0.0244 | 0.0118 | 25.00 |
Jun 25 2024 | 0.0244 | -0.00238 | -8.89% | 0.0118 | 0.0244 | 0.0118 | 24.00 |
Jun 24 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
Jun 23 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
Jun 22 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
Jun 21 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
Jun 20 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
Jun 19 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
Jun 18 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 2.00 |
Jun 17 2024 | 0.02678 | -0.001 | -3.60% | 0.02678 | 0.02678 | 0.02678 | 1.00 |
Jun 16 2024 | 0.02778 | 0.018871 | 211.82% | 0.02778 | 0.02778 | 0.02778 | 1.00 |
Jun 15 2024 | 0.008909 | 0.00 | 0.00% | 0.008909 | 0.008909 | 0.008909 | 0.00 |
Jun 14 2024 | 0.008909 | 0.00 | 0.00% | 0.008909 | 0.008909 | 0.008909 | 0.00 |
Jun 13 2024 | 0.008909 | 0.000108 | 1.23% | 0.008801 | 0.02778 | 0.008801 | 30.00 |
Jun 12 2024 | 0.008801 | 0.00000082 | 0.01% | 0.008801 | 0.008801 | 0.008801 | 34.00 |
Jun 11 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
Jun 10 2024 | 0.0088 | -0.0192 | -68.57% | 0.028 | 0.028 | 0.0088 | 0.00 |
Jun 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 07 2024 | 0.028 | -0.011 | -28.21% | 0.028 | 0.028 | 0.028 | 0.00 |
Jun 06 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 05 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 04 2024 | 0.039 | 0.00 | 0.00% | 0.01869 | 0.039 | 0.01869 | 184.00 |
Jun 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 31 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
May 30 2024 | 0.039 | -0.00544 | -12.24% | 0.039 | 0.039 | 0.039 | 0.00 |
May 29 2024 | 0.04444 | 0.00 | 0.00% | 0.04444 | 0.04444 | 0.04444 | 0.00 |
May 28 2024 | 0.04444 | -0.00436 | -8.93% | 0.019 | 0.04444 | 0.019 | 143.00 |
May 27 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
May 26 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
May 25 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
May 24 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
May 23 2024 | 0.0488 | 0.0309 | 172.63% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
May 22 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
May 21 2024 | 0.0179 | 0.0029 | 19.33% | 0.0179 | 0.0179 | 0.0179 | 113.00 |
May 20 2024 | 0.015 | 0.00141 | 10.38% | 0.055 | 0.055 | 0.015 | 23.00 |
May 19 2024 | 0.01359 | -0.04141 | -75.29% | 0.01359 | 0.01359 | 0.01359 | 0.00 |
May 18 2024 | 0.055 | -0.0116 | -17.42% | 0.055 | 0.055 | 0.01359 | 0.00 |
May 17 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
May 16 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
May 15 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
May 14 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
May 13 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
May 12 2024 | 0.0666 | -0.0424 | -38.90% | 0.099 | 0.099 | 0.0081 | 1.00 |
May 11 2024 | 0.109 | -0.004889 | -4.29% | 0.0507 | 0.112 | 0.0507 | 101.00 |
May 10 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 09 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 08 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 07 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 06 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 05 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 04 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 03 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 02 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
May 01 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
Apr 30 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
Apr 29 2024 | 0.113889 | 0.063889 | 127.78% | 0.0576 | 0.113889 | 0.0576 | 42.00 |
Apr 28 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Apr 27 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Apr 26 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 46.00 |
Apr 25 2024 | 0.050 | 0.002 | 4.17% | 0.050 | 0.050 | 0.050 | 19.00 |
Apr 24 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 27.00 |
Apr 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 22 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 21 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 20.00 |
Apr 20 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 19 2024 | 0.048 | 0.0186 | 63.27% | 0.0448 | 0.048 | 0.0448 | 113.00 |
Apr 18 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 17 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 16 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 15 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 14 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 13 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 12 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 215.00 |
Apr 11 2024 | 0.0294 | -0.00000002 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 27.00 |
Apr 10 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 09 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 08 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 07 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 06 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
Apr 05 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |