ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
0.34%
US Tech 100
19,067.60
1.85%
S&P 500
5,421.03
0.85%
US Dollar vs CAD
1.37385
0.12%
Bitcoin
67,801.70
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Inokbiss (LAToken:IBIKSUSDT)

  6. Inokbiss (LAToken:IBIKSUSDT) Historical

IBIKSUSDT Inokbiss

0.00000118
0.00 (0.00%)
19:02:17 - Realtime Data

IBIKSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.00000118 0.00000014 13.46% 0.00000121 0.00000121 0.00000118 1,701,309.00
Jun 11 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
Jun 10 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
Jun 09 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
Jun 08 2024 0.00000104 0.00 0.00% 0.00000104 0.00000104 0.00000104 0.00
Jun 07 2024 0.00000104 -0.00000200 -69.20% 0.00000104 0.00000104 0.00000104 50.00
Jun 06 2024 0.00000289 0.00000200 250.00% 0.00000290 0.00000290 0.00000280 2,856,550.00
Jun 05 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 04 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 03 2024 0.00000080 -0.00000031 -27.93% 0.00000080 0.00000080 0.00000080 1,424,100.00
Jun 02 2024 0.00000111 -0.00000037 -25.00% 0.00000148 0.00000148 0.00000111 6,286,041.00
Jun 01 2024 0.00000148 0.00000003 2.07% 0.00000148 0.00000148 0.00000148 1,061,740.00
May 31 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
May 30 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
May 29 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
May 28 2024 0.00000145 -0.00000064 -30.62% 0.00000150 0.00000150 0.00000145 11,493,053.00
May 27 2024 0.00000209 0.00 0.00% 0.00000209 0.00000209 0.00000209 0.00
May 26 2024 0.00000209 0.00 0.00% 0.00000209 0.00000209 0.00000209 3,344,226.00
May 25 2024 0.00000209 0.00000009 4.50% 0.00000200 0.00000209 0.00000200 9,046,674.00
May 24 2024 0.00000200 -0.00000027 -11.89% 0.00000228 0.00000228 0.00000175 10,569,417.00
May 23 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
May 22 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
May 21 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
May 20 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 0.00
May 19 2024 0.00000227 -0.00000200 -51.55% 0.00000227 0.00000227 0.00000227 7,812.00
May 18 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 17 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 16 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 15 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 14 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 13 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 12 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 11 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 10 2024 0.00000388 0.00 0.00% 0.00000388 0.00000388 0.00000388 0.00
May 09 2024 0.00000388 0.00000200 86.21% 0.00000388 0.00000388 0.00000388 2.00
May 08 2024 0.00000232 -0.00000200 -51.68% 0.00000388 0.00000388 0.00000232 63.00
May 07 2024 0.00000387 0.00000200 88.11% 0.00000389 0.00000389 0.00000387 10.00
May 06 2024 0.00000227 -0.00000200 -51.28% 0.00000227 0.00000227 0.00000227 3,202,642.00
May 05 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
May 04 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
May 03 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
May 02 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000390 0.00
May 01 2024 0.00000390 0.00000002 0.52% 0.00000222 0.00000390 0.00000222 522,443.00
Apr 30 2024 0.00000388 0.00000200 100.00% 0.00000209 0.00000388 0.00000209 200,004.00
Apr 29 2024 0.00000200 -0.00000200 -50.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 28 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Apr 27 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Apr 26 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Apr 25 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Apr 24 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Apr 23 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Apr 22 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Apr 21 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000301 4,425,978.00
Apr 20 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Apr 19 2024 0.00000400 0.00 0.00% 0.00000301 0.00000400 0.00000301 492,606.00
Apr 18 2024 0.00000400 0.00 0.00% 0.00000301 0.00000400 0.00000301 8.00
Apr 17 2024 0.00000400 0.00000004 1.01% 0.00000396 0.00000400 0.00000301 705,233.00
Apr 16 2024 0.00000396 0.00 0.00% 0.00000301 0.00000396 0.00000301 2.00
Apr 15 2024 0.00000396 0.00 0.00% 0.00000375 0.00000396 0.00000375 1.00
Apr 14 2024 0.00000396 0.00 0.00% 0.00000396 0.00000396 0.00000396 0.00
Apr 13 2024 0.00000396 -0.00000014 -3.41% 0.00000228 0.00000396 0.00000228 705,241.00
Apr 12 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Apr 11 2024 0.00000410 0.00000200 93.02% 0.00000410 0.00000410 0.00000410 429,524.00
Apr 10 2024 0.00000215 0.00000002 0.94% 0.00000433 0.00000433 0.00000215 1,000,000.00
Apr 09 2024 0.00000213 0.00000013 6.50% 0.00000435 0.00000435 0.00000200 2,092,734.00
Apr 08 2024 0.00000200 0.00000008 4.17% 0.00000250 0.00000395 0.00000192 698,326.00
Apr 07 2024 0.00000192 -0.00000300 -63.16% 0.00000380 0.00000380 0.00000192 1,373,703.00
Apr 06 2024 0.00000475 0.00000300 136.36% 0.00000475 0.00000475 0.00000475 5.00
Apr 05 2024 0.00000220 -0.00000600 -75.00% 0.00000498 0.00000498 0.00000192 3,210,250.00
Apr 04 2024 0.00000800 -0.00000200 -20.24% 0.00000988 0.00000988 0.00000242 971,763.00
Apr 03 2024 0.00000988 -0.00000300 -23.17% 0.000013 0.000013 0.00000131 28,212,575.00
Apr 02 2024 0.000013 -0.00000005 -0.38% 0.000013 0.000013 0.00000800 331,177.00
Apr 01 2024 0.000013 -0.00000100 -6.94% 0.00000810 0.000016 0.00000505 5,718,524.00
Mar 31 2024 0.000014 -0.00000200 -12.27% 0.00000820 0.000014 0.00000820 3,579,068.00
Mar 30 2024 0.000016 0.00000900 126.76% 0.00000883 0.000017 0.00000797 7,510,707.00
Mar 29 2024 0.00000710 0.00000200 38.83% 0.00000515 0.00000710 0.00000515 15,203,817.00
Mar 28 2024 0.00000515 -0.00000025 -4.63% 0.00000540 0.00000550 0.00000123 4,312,822.00
Mar 27 2024 0.00000540 -0.00000200 -28.65% 0.00000690 0.00000690 0.00000250 4,536,567.00
Mar 26 2024 0.00000698 0.00000400 121.58% 0.00000329 0.00000698 0.00000329 18,058,654.00
Mar 25 2024 0.00000329 0.00000009 2.81% 0.00000323 0.00000329 0.00000323 13,833.00
Mar 24 2024 0.00000320 0.00000090 39.13% 0.00000230 0.00000333 0.00000230 24,841,033.00
Mar 23 2024 0.00000230 0.00000002 0.88% 0.00000228 0.00000230 0.00000228 10,023,938.00
Mar 22 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 4,364,578.00
Mar 21 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 0.00
Mar 20 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 4,191,091.00
Mar 19 2024 0.00000228 0.00000100 107.53% 0.00000198 0.00000230 0.00000093 41,183,062.00
Mar 18 2024 0.00000093 -0.00000100 -42.55% 0.00000235 0.00000235 0.00000093 1,691,745.00
Mar 17 2024 0.00000235 0.00000200 444.44% 0.00000048 0.00000235 0.00000048 41,291,522.00
Mar 16 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 41,605,016.00
Mar 15 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00

Your Recent History

LATK
IBIKSUSDT
Inokbiss
COIN
RAKUCETH
Raku Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved