Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSDT | LAToken | 48,530,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00171 | 2.93% | 0.06016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058426 | 0.06027 | 0.05725 | 0.05845 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:49:43 | 135.84 | 0.06016 | UST |
IDEXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.05845 | 0.000814 | 1.41% | 0.05732 | 0.059374 | 0.054885 | 575,759.00 |
| May 01 2024 | 0.057636 | 0.001016 | 1.79% | 0.05666 | 0.05775 | 0.052565 | 568,209.00 |
| Apr 30 2024 | 0.05662 | -0.00359 | -5.96% | 0.06005 | 0.06094 | 0.05438 | 504,326.00 |
| Apr 29 2024 | 0.06021 | -0.00185 | -2.98% | 0.06227 | 0.06275 | 0.05841 | 585,594.00 |
| Apr 28 2024 | 0.06206 | -0.00205 | -3.20% | 0.06414 | 0.06597 | 0.06196 | 583,485.00 |
| Apr 27 2024 | 0.06411 | 0.00102 | 1.62% | 0.06296 | 0.0649 | 0.06014 | 588,024.00 |
| Apr 26 2024 | 0.06309 | -0.00198 | -3.04% | 0.06495 | 0.064966 | 0.06254 | 543,977.00 |
| Apr 25 2024 | 0.06507 | -0.00002 | -0.03% | 0.06505 | 0.06671 | 0.06199 | 544,693.00 |
| Apr 24 2024 | 0.06509 | -0.00319 | -4.67% | 0.06827 | 0.07097 | 0.06429 | 513,995.00 |
| Apr 23 2024 | 0.06828 | 0.00206 | 3.11% | 0.0667 | 0.06884 | 0.0654 | 542,483.00 |
| Apr 22 2024 | 0.06622 | 0.00275 | 4.33% | 0.06409 | 0.06702 | 0.06337 | 538,877.00 |
| Apr 21 2024 | 0.06347 | -0.00158 | -2.43% | 0.06523 | 0.06524 | 0.06195 | 528,835.00 |
| Apr 20 2024 | 0.06505 | 0.00445 | 7.34% | 0.06065 | 0.06543 | 0.05956 | 553,951.00 |
| Apr 19 2024 | 0.0606 | 0.00197 | 3.36% | 0.05844 | 0.06139 | 0.053927 | 570,134.00 |
| Apr 18 2024 | 0.05863 | 0.00363 | 6.60% | 0.05485 | 0.05915 | 0.05335 | 619,039.00 |
| Apr 17 2024 | 0.055 | -0.00329 | -5.64% | 0.05822 | 0.05872 | 0.05366 | 545,223.00 |
| Apr 16 2024 | 0.05829 | -0.00027 | -0.46% | 0.05855 | 0.064324 | 0.05622 | 583,087.00 |
| Apr 15 2024 | 0.05856 | -0.00295 | -4.80% | 0.06076 | 0.06421 | 0.05726 | 554,420.00 |
| Apr 14 2024 | 0.06151 | 0.00462 | 8.12% | 0.05694 | 0.06208 | 0.05336 | 581,999.00 |
| Apr 13 2024 | 0.05689 | -0.01309 | -18.71% | 0.06934 | 0.07144 | 0.04979 | 525,525.00 |
| Apr 12 2024 | 0.06998 | -0.01638 | -18.97% | 0.08665 | 0.08884 | 0.064284 | 422,237.00 |
| Apr 11 2024 | 0.08636 | -0.00149 | -1.70% | 0.08792 | 0.0891 | 0.08497 | 383,488.00 |
| Apr 10 2024 | 0.08785 | 0.00051 | 0.58% | 0.08775 | 0.08818 | 0.08329 | 419,170.00 |
| Apr 09 2024 | 0.08734 | -0.00381 | -4.18% | 0.09148 | 0.09198 | 0.08675 | 397,084.00 |
| Apr 08 2024 | 0.09115 | 0.00269 | 3.04% | 0.08856 | 0.09211 | 0.087283 | 388,927.00 |
| Apr 07 2024 | 0.08846 | 0.00434 | 5.16% | 0.08412 | 0.09066 | 0.08403 | 407,114.00 |
| Apr 06 2024 | 0.08412 | 0.00126 | 1.52% | 0.082447 | 0.08482 | 0.08236 | 441,795.00 |
| Apr 05 2024 | 0.08286 | -0.00342 | -3.96% | 0.08588 | 0.08689 | 0.08038 | 395,857.00 |
| Apr 04 2024 | 0.08628 | 0.00355 | 4.29% | 0.08266 | 0.08941 | 0.08029 | 438,712.00 |
| Apr 03 2024 | 0.08273 | -0.00009 | -0.11% | 0.08269 | 0.08603 | 0.079191 | 424,462.00 |
