IMCoin Historical Data - IMCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
IMCoin (LAToken:IMCUSDT)
IMCoin (LAToken:IMCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IMCoin	IMCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-1.48%	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.00006	0.000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:16:32	2,000.00	0.00006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.120147	2,002.43	IMCC			IMCCBTC

IMCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000061	0.00001	19.69%	0.000051	0.000065	0.000049	10,049.00
Apr 25 2024	0.000051	-0.00000900	-15.00%	0.00006	0.000066	0.00005	279,604.00
Apr 24 2024	0.00006	0.00000600	11.11%	0.000054	0.00006	0.000054	462,307.00
Apr 23 2024	0.000054	0.00000500	10.20%	0.000049	0.000057	0.000049	195,384.00
Apr 22 2024	0.000049	0.00000700	16.75%	0.000042	0.000072	0.00004	380,660.00
Apr 21 2024	0.000042	-0.00000600	-12.53%	0.000047	0.00005	0.00004	116,518.00
Apr 20 2024	0.000048	0.00000100	2.14%	0.00005	0.000052	0.000047	44,670.00
Apr 19 2024	0.000047	-0.00000900	-16.10%	0.000056	0.000056	0.000046	161,792.00
Apr 18 2024	0.000056	-0.00000400	-6.67%	0.000061	0.000065	0.000056	29,828.00
Apr 17 2024	0.00006	-0.000017	-21.96%	0.000077	0.000078	0.00006	189,235.00
Apr 16 2024	0.000077	-0.00000030	-0.39%	0.000078	0.000079	0.000077	102.00
Apr 15 2024	0.000078	-0.00000700	-8.24%	0.000084	0.000084	0.000078	4,441.00
Apr 14 2024	0.000085	0.00000700	8.94%	0.000077	0.000092	0.000074	441,899.00
Apr 13 2024	0.000078	-0.00000400	-4.85%	0.000083	0.000085	0.000076	195,702.00
Apr 12 2024	0.000082	0.000015	22.22%	0.000068	0.000083	0.000067	1,540,792.00
Apr 11 2024	0.000068	0.00000300	4.62%	0.000065	0.000079	0.00006	4,557,598.00
Apr 10 2024	0.000065	0.00	0.00%	0.000066	0.000067	0.000065	132,443.00
Apr 09 2024	0.000065	0.00000700	12.09%	0.000058	0.000087	0.000058	85,787.00
Apr 08 2024	0.000058	-0.00000600	-9.36%	0.000064	0.000064	0.000057	165,605.00
Apr 07 2024	0.000064	-0.000023	-26.50%	0.000087	0.000087	0.000064	53,498.00
Apr 06 2024	0.000087	0.000038	77.55%	0.000049	0.000131	0.000049	46,201.00
Apr 05 2024	0.000049	0.00000200	4.22%	0.000047	0.00006	0.000045	68,945.00
Apr 04 2024	0.000047	-0.00000500	-9.62%	0.000052	0.000052	0.000047	206,897.00
Apr 03 2024	0.000052	-0.000021	-28.69%	0.000073	0.000073	0.000051	97,670.00
Apr 02 2024	0.000073	-0.00000800	-9.84%	0.000081	0.000081	0.000063	103,765.00
Apr 01 2024	0.000081	0.00000100	1.25%	0.00008	0.00009	0.000077	112,050.00
Mar 31 2024	0.00008	-0.00000010	-0.12%	0.000079	0.000083	0.000073	127,017.00
Mar 30 2024	0.00008	-0.00000500	-5.84%	0.000085	0.000086	0.000075	1,789,809.00
Mar 29 2024	0.000086	-0.00000400	-4.48%	0.000089	0.000098	0.000083	1,817,554.00
Mar 28 2024	0.000089	-0.000011	-11.00%	0.0001	0.000105	0.000087	1,301,576.00
Mar 27 2024	0.0001	0.00000200	2.03%	0.000097	0.000127	0.000088	243,732.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions