InsurAce Historical Data - INSURUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
InsurAce (LAToken:INSURUSDT)
InsurAce (LAToken:INSURUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
InsurAce	INSURUSDT	LAToken	12,040,559	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00098	-3.01%	0.031621

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032474	0.03304	0.03119	0.032601	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:15:43	2.22	0.031621	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,121.92	34,741.62	INSUR			INSURBTC

INSURUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INSURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.032601	0.001708	5.53%	0.030488	0.03296	0.030488	34,662.00
May 02 2024	0.030893	0.001475	5.02%	0.029438	0.03099	0.02879	35,579.00
May 01 2024	0.029418	-0.00078	-2.58%	0.030008	0.03055	0.02893	33,779.00
Apr 30 2024	0.030197	-0.000073	-0.24%	0.030865	0.03177	0.02902	31,945.00
Apr 29 2024	0.03027	-0.002483	-7.58%	0.033107	0.03367	0.03027	34,967.00
Apr 28 2024	0.032753	0.002303	7.56%	0.030425	0.034688	0.03013	35,373.00
Apr 27 2024	0.03045	-0.000886	-2.83%	0.031462	0.0317	0.02903	34,802.00
Apr 26 2024	0.031336	0.000696	2.27%	0.030551	0.03238	0.02928	32,446.00
Apr 25 2024	0.03064	-0.003939	-11.39%	0.03472	0.03501	0.03044	34,771.00
Apr 24 2024	0.034579	-0.001825	-5.01%	0.036902	0.03725	0.0338	29,480.00
Apr 23 2024	0.036404	0.000755	2.12%	0.03588	0.03712	0.03434	32,595.00
Apr 22 2024	0.035649	-0.000241	-0.67%	0.03581	0.03726	0.0351	29,974.00
Apr 21 2024	0.03589	-0.00019	-0.53%	0.036089	0.03787	0.03522	30,526.00
Apr 20 2024	0.03608	0.00168	4.88%	0.034075	0.038006	0.03347	29,029.00
Apr 19 2024	0.0344	0.001103	3.31%	0.03337	0.0356	0.028508	32,413.00
Apr 18 2024	0.033297	0.001299	4.06%	0.032158	0.03399	0.03144	34,065.00
Apr 17 2024	0.031998	-0.007427	-18.84%	0.039425	0.03951	0.02962	29,935.00
Apr 16 2024	0.039425	0.001755	4.66%	0.03767	0.03956	0.0366	26,216.00
Apr 15 2024	0.03767	-0.001256	-3.23%	0.039053	0.0423	0.03745	24,334.00
Apr 14 2024	0.038926	-0.001194	-2.98%	0.04032	0.04279	0.038	27,641.00
Apr 13 2024	0.04012	-0.004025	-9.12%	0.045125	0.04549	0.03874	26,440.00
Apr 12 2024	0.044145	-0.00313	-6.62%	0.047023	0.04915	0.044019	19,544.00
Apr 11 2024	0.047276	0.001036	2.24%	0.04624	0.04796	0.04429	19,700.00
Apr 10 2024	0.04624	-0.000213	-0.46%	0.04538	0.0475	0.04384	23,009.00
Apr 09 2024	0.046453	0.000506	1.10%	0.045947	0.04818	0.04453	20,080.00
Apr 08 2024	0.045947	0.006208	15.62%	0.039938	0.0478	0.0395	21,882.00
Apr 07 2024	0.03974	-0.000072	-0.18%	0.039614	0.04144	0.03944	25,655.00
Apr 06 2024	0.039812	0.000764	1.96%	0.04004	0.04157	0.03872	20,023.00
Apr 05 2024	0.039047	-0.000701	-1.76%	0.039622	0.04022	0.03722	22,684.00
Apr 04 2024	0.039748	0.003156	8.62%	0.0371	0.04111	0.03674	26,805.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions