S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
IOTA (MIOTA) (LAToken:IOTABTC)
IOTA (MIOTA) (LAToken:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000363

0.00000008 (2.25%)

04:22:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	LAToken	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	2.25%	0.00000363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000356	0.00000364	0.00000353	0.00000355	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:21:53	0.030000	0.00000363	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03551500	9,942.81	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000355	0.00000000	0.00%	0.00000355	0.00000359	0.00000351	26,030.00
May 04 2024	0.00000355	-0.00000005	-1.39%	0.00000360	0.00000363	0.00000355	16,883.00
May 03 2024	0.00000360	-0.00000010	-2.70%	0.00000370	0.00000373	0.00000359	23,706.00
May 02 2024	0.00000370	0.00000002	0.54%	0.00000365	0.00000375	0.00000362	27,607.00
May 01 2024	0.00000368	0.00000016	4.55%	0.00000352	0.00000368	0.00000348	35,472.00
Apr 30 2024	0.00000352	-0.00000001	-0.28%	0.00000351	0.00000354	0.00000340	38,922.00
Apr 29 2024	0.00000353	-0.00000009	-2.49%	0.00000363	0.00000364	0.00000349	33,954.00
Apr 28 2024	0.00000362	-0.00000008	-2.16%	0.00000369	0.00000379	0.00000361	22,227.00
Apr 27 2024	0.00000370	0.00000008	2.21%	0.00000363	0.00000372	0.00000356	28,887.00
Apr 26 2024	0.00000362	-0.00000008	-2.16%	0.00000367	0.00000368	0.00000357	25,129.00
Apr 25 2024	0.00000370	-0.00000002	-0.54%	0.00000372	0.00000374	0.00000361	20,323.00
Apr 24 2024	0.00000372	-0.00000008	-2.11%	0.00000377	0.00000398	0.00000369	28,408.00
Apr 23 2024	0.00000380	0.00000014	3.83%	0.00000366	0.00000380	0.00000359	29,653.00
Apr 22 2024	0.00000366	0.00000001	0.27%	0.00000369	0.00000373	0.00000360	20,029.00
Apr 21 2024	0.00000365	-0.00000012	-3.18%	0.00000373	0.00000375	0.00000363	22,440.00
Apr 20 2024	0.00000377	0.00000023	6.50%	0.00000353	0.00000378	0.00000351	25,067.00
Apr 19 2024	0.00000354	0.00000004	1.14%	0.00000349	0.00000357	0.00000341	22,798.00
Apr 18 2024	0.00000350	0.00000000	0.00%	0.00000349	0.00000358	0.00000342	26,851.00
Apr 17 2024	0.00000350	0.00000002	0.57%	0.00000345	0.00000361	0.00000341	25,185.00
Apr 16 2024	0.00000348	-0.00000002	-0.57%	0.00000347	0.00000358	0.00000338	20,761.00
Apr 15 2024	0.00000350	-0.00000016	-4.37%	0.00000364	0.00000370	0.00000339	33,139.00
Apr 14 2024	0.00000366	0.00000019	5.48%	0.00000345	0.00000368	0.00000335	11,627.00
Apr 13 2024	0.00000347	-0.00000047	-11.93%	0.00000393	0.00000394	0.00000318	24,567.00
Apr 12 2024	0.00000394	-0.00000039	-9.01%	0.00000438	0.00000455	0.00000376	21,543.00
Apr 11 2024	0.00000433	0.00000004	0.93%	0.00000429	0.00000440	0.00000422	15,671.00
Apr 10 2024	0.00000429	-0.00000011	-2.50%	0.00000441	0.00000442	0.00000425	23,284.00
Apr 09 2024	0.00000440	-0.00000012	-2.65%	0.00000452	0.00000454	0.00000439	18,539.00
Apr 08 2024	0.00000452	0.00000007	1.57%	0.00000440	0.00000454	0.00000434	19,943.00
Apr 07 2024	0.00000445	0.00000005	1.14%	0.00000438	0.00000446	0.00000438	16,916.00
Apr 06 2024	0.00000440	0.00000000	0.00%	0.00000440	0.00000448	0.00000438	14,271.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions