S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
IOTA (MIOTA) (LAToken:IOTAUSDT)
IOTA (MIOTA) (LAToken:IOTAUSDT) Historical

IOTAUSDT IOTA (MIOTA)

0.2339

0.0026 (1.12%)

15:53:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAUSDT	LAToken	788,238,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0026	1.12%	0.2339

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2312	0.2367	0.2213	0.2313	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:47:09	290.66	0.2339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
72,491.24	315,320.86	IOTA			IOTABTC

IOTAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2313	-0.0076	-3.18%	0.2384	0.2392	0.2294	360,947.00
Apr 25 2024	0.2389	-0.0011	-0.46%	0.2394	0.243722	0.229151	325,103.00
Apr 24 2024	0.240	-0.0127	-5.03%	0.2521	0.2646	0.235208	380,424.00
Apr 23 2024	0.2527	0.0076	3.10%	0.2442	0.2528	0.2373	413,018.00
Apr 22 2024	0.2451	0.0074	3.11%	0.2379	0.2481	0.2369	412,405.00
Apr 21 2024	0.2377	-0.0055	-2.26%	0.2433	0.245022	0.2337	361,675.00
Apr 20 2024	0.2432	0.0168	7.42%	0.2256	0.2451	0.2224	392,554.00
Apr 19 2024	0.2264	0.0043	1.94%	0.221796	0.2317	0.2049	383,854.00
Apr 18 2024	0.2221	0.0072	3.35%	0.2163	0.225562	0.208496	424,413.00
Apr 17 2024	0.2149	-0.0064	-2.89%	0.2214	0.2268	0.2089	418,033.00
Apr 16 2024	0.2213	0.0003	0.14%	0.2209	0.2278	0.208239	389,023.00
Apr 15 2024	0.221	-0.0195	-8.11%	0.238669	0.2469	0.2146	445,303.00
Apr 14 2024	0.2405	0.0188	8.48%	0.2207	0.2414	0.2114	327,621.00
Apr 13 2024	0.2217	-0.0431	-16.28%	0.2636	0.2642	0.1943	305,215.00
Apr 12 2024	0.2648	-0.040	-13.12%	0.3112	0.3196	0.251974	326,363.00
Apr 11 2024	0.3048	0.0018	0.59%	0.3026	0.3127	0.2945	317,546.00
Apr 10 2024	0.303	-0.0013	-0.43%	0.3039	0.3063	0.2892	319,811.00
Apr 09 2024	0.3043	-0.0199	-6.14%	0.3249	0.3253	0.3031	305,985.00
Apr 08 2024	0.3242	0.0154	4.99%	0.3078	0.3263	0.3011	325,707.00
Apr 07 2024	0.3088	0.005248	1.73%	0.3026	0.3107	0.3023	335,692.00
Apr 06 2024	0.303552	0.004052	1.35%	0.298076	0.3053	0.297211	266,954.00
Apr 05 2024	0.2995	-0.0091	-2.95%	0.3075	0.3091	0.2908	328,637.00
Apr 04 2024	0.3086	0.0092	3.07%	0.298	0.316	0.2903	297,569.00
Apr 03 2024	0.2994	0.0015	0.50%	0.2985	0.3122	0.2866	297,560.00
Apr 02 2024	0.2979	-0.0288	-8.82%	0.3262	0.3267	0.295452	310,697.00
Apr 01 2024	0.3267	-0.0246	-7.00%	0.3511	0.3514	0.315	321,791.00
Mar 31 2024	0.3513	0.0087	2.54%	0.3432	0.3529	0.3423	232,901.00
Mar 30 2024	0.3426	-0.0131	-3.68%	0.3554	0.3614	0.3411	272,922.00
Mar 29 2024	0.3557	0.0009	0.25%	0.3541	0.3573	0.340	317,035.00
Mar 28 2024	0.3548	0.0068	1.95%	0.3496	0.3627	0.338746	275,071.00
Mar 27 2024	0.348	-0.0192	-5.23%	0.3625	0.3761	0.3381	236,565.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions