S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
IoTeX Network (LAToken:IOTXETH)
IoTeX Network (LAToken:IOTXETH) Historical

IOTXETH IoTeX Network

0.000018

-0.00000027 (-1.45%)

07:48:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	LAToken	550,810,048	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000027	-1.45%	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000019	0.000018	0.000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	07:47:59	0.010000	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.173201	9,371.37	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000019	0.00000052	2.87%	0.000018	0.000019	0.000018	14,977.00
May 02 2024	0.000018	0.00000020	1.11%	0.000018	0.000018	0.000018	17,594.00
May 01 2024	0.000018	0.00000023	1.30%	0.000018	0.000018	0.000017	15,951.00
Apr 30 2024	0.000018	-0.00000056	-3.06%	0.000018	0.000018	0.000018	17,312.00
Apr 29 2024	0.000018	-0.00000017	-0.92%	0.000018	0.000019	0.000018	16,940.00
Apr 28 2024	0.000018	-0.00000023	-1.23%	0.000019	0.000019	0.000018	14,235.00
Apr 27 2024	0.000019	-0.00000052	-2.71%	0.000019	0.000019	0.000019	17,123.00
Apr 26 2024	0.000019	-0.00000058	-2.93%	0.00002	0.00002	0.000019	15,330.00
Apr 25 2024	0.00002	-0.00000012	-0.60%	0.00002	0.00002	0.000019	17,243.00
Apr 24 2024	0.00002	-0.00000002	-0.10%	0.00002	0.00002	0.00002	16,127.00
Apr 23 2024	0.00002	0.00000020	1.01%	0.00002	0.000021	0.000019	18,963.00
Apr 22 2024	0.00002	0.00000086	4.56%	0.000019	0.00002	0.000019	16,591.00
Apr 21 2024	0.000019	0.00000009	0.48%	0.000019	0.000019	0.000018	15,557.00
Apr 20 2024	0.000019	0.00000096	5.39%	0.000018	0.000019	0.000018	17,974.00
Apr 19 2024	0.000018	0.00000044	2.53%	0.000017	0.000018	0.000017	18,129.00
Apr 18 2024	0.000017	0.00000009	0.52%	0.000017	0.000018	0.000017	18,874.00
Apr 17 2024	0.000017	-0.00000015	-0.86%	0.000017	0.000018	0.000017	19,709.00
Apr 16 2024	0.000017	0.00000035	2.05%	0.000017	0.000018	0.000017	21,649.00
Apr 15 2024	0.000017	-0.00000005	-0.29%	0.000017	0.000018	0.000017	21,637.00
Apr 14 2024	0.000017	0.00000016	0.94%	0.000017	0.000018	0.000016	21,412.00
Apr 13 2024	0.000017	-0.00000200	-10.63%	0.000019	0.000019	0.000016	18,976.00
Apr 12 2024	0.000019	-0.00000300	-14.07%	0.000021	0.000022	0.000019	15,867.00
Apr 11 2024	0.000021	-0.00000020	-0.93%	0.000022	0.000022	0.000021	10,783.00
Apr 10 2024	0.000022	-0.00000070	-3.15%	0.000022	0.000023	0.000021	14,125.00
Apr 09 2024	0.000022	0.00000061	2.82%	0.000022	0.000023	0.000021	11,145.00
Apr 08 2024	0.000022	-0.00000200	-8.30%	0.000024	0.000025	0.000021	13,428.00
Apr 07 2024	0.000024	0.00000100	4.38%	0.000023	0.000024	0.000022	11,556.00
Apr 06 2024	0.000023	0.00000200	9.47%	0.000021	0.000024	0.000021	14,612.00
Apr 05 2024	0.000021	-0.00000076	-3.47%	0.000022	0.000022	0.000021	16,065.00
Apr 04 2024	0.000022	-0.00000300	-12.20%	0.000024	0.000025	0.000022	14,931.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions