S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
IoTeX Network (LAToken:IOTXUSDT)
IoTeX Network (LAToken:IOTXUSDT) Historical

IOTXUSDT IoTeX Network

0.05902

-0.00114 (-1.89%)

05:05:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSDT	LAToken	570,920,185	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00114	-1.89%	0.05902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06049	0.06051	0.05806	0.06016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	05:05:16	1,038.59	0.05902	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,719.28	621,314.49	IOTX			IOTXBTC

IOTXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.06016	-0.00223	-3.57%	0.06234	0.06261	0.05969	1,424,151.00
Apr 25 2024	0.06239	-0.00014	-0.22%	0.06236	0.064266	0.059374	1,380,901.00
Apr 24 2024	0.06253	-0.00157	-2.45%	0.06401	0.06633	0.06142	1,295,421.00
Apr 23 2024	0.0641	0.00115	1.83%	0.06304	0.06603	0.06091	1,345,717.00
Apr 22 2024	0.06295	0.00351	5.91%	0.05934	0.06372	0.05913	1,316,315.00
Apr 21 2024	0.05944	0.00021	0.35%	0.05907	0.06066	0.05754	1,428,205.00
Apr 20 2024	0.05923	0.00472	8.66%	0.05443	0.05926	0.05372	1,523,795.00
Apr 19 2024	0.05451	0.00122	2.29%	0.05324	0.05537	0.04965	1,528,399.00
Apr 18 2024	0.05329	0.00167	3.24%	0.05171	0.05398	0.05024	1,583,526.00
Apr 17 2024	0.05162	-0.00219	-4.07%	0.05368	0.054655	0.05015	1,512,512.00
Apr 16 2024	0.05381	0.00091	1.72%	0.05266	0.055004	0.05103	1,511,381.00
Apr 15 2024	0.0529	-0.00104	-1.93%	0.0536	0.05818	0.05041	1,381,990.00
Apr 14 2024	0.05394	0.0074	15.90%	0.05091	0.0555	0.04885	1,629,512.00
Apr 13 2024	0.04654	-0.01561	-25.12%	0.0605	0.0623	0.04431	1,168,224.00
Apr 12 2024	0.06215	-0.01278	-17.06%	0.07475	0.0767	0.060014	925,999.00
Apr 11 2024	0.07493	-0.00144	-1.89%	0.07649	0.07833	0.07373	992,436.00
Apr 10 2024	0.07637	-0.00137	-1.76%	0.07781	0.08068	0.07425	1,096,090.00
Apr 09 2024	0.07774	-0.00209	-2.62%	0.07978	0.08022	0.076	998,692.00
Apr 08 2024	0.07983	-0.00309	-3.73%	0.0833	0.08479	0.07899	953,826.00
Apr 07 2024	0.08292	0.00647	8.46%	0.07667	0.08306	0.07567	1,002,008.00
Apr 06 2024	0.07645	0.00611	8.69%	0.07018	0.0793	0.06966	1,029,207.00
Apr 05 2024	0.07034	-0.00239	-3.29%	0.07286	0.07398	0.06672	1,034,749.00
Apr 04 2024	0.07273	-0.00869	-10.67%	0.080943	0.08366	0.07251	928,502.00
Apr 03 2024	0.08142	0.01512	22.81%	0.06646	0.085002	0.06467	1,050,479.00
Apr 02 2024	0.0663	-0.00604	-8.35%	0.072062	0.07254	0.06471	1,212,663.00
Apr 01 2024	0.07234	-0.00253	-3.38%	0.0749	0.07535	0.06952	1,149,024.00
Mar 31 2024	0.07487	0.0013	1.77%	0.07354	0.07568	0.07312	996,705.00
Mar 30 2024	0.07357	-0.00389	-5.02%	0.07694	0.08073	0.07314	1,090,644.00
Mar 29 2024	0.07746	0.00012	0.16%	0.07714	0.080	0.076051	935,838.00
Mar 28 2024	0.07734	0.00005	0.06%	0.07749	0.0802	0.07495	963,503.00
Mar 27 2024	0.07729	0.0026	3.48%	0.07461	0.08173	0.07287	982,537.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions