Infinity Skies Historical Data - ISKYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Infinity Skies (LAToken:ISKYUSDT)
Infinity Skies (LAToken:ISKYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Infinity Skies	ISKYUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000036	-1.09%	0.003274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003308	0.003308	0.003274	0.00331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	21:36:21	115.64	0.003274	UST

Price x Volume	Volume	Base Symbol	Related Pairs
163.27	49,704.27	ISKY

ISKYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISKYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00331	-0.000129	-3.75%	0.003449	0.003456	0.00331	381,022.00
May 04 2024	0.003439	0.000103	3.10%	0.003344	0.003777	0.00333	285,517.00
May 03 2024	0.003336	-0.00000400	-0.12%	0.00333	0.003356	0.00333	365,717.00
May 02 2024	0.00334	-0.000073	-2.14%	0.003425	0.00345	0.00333	226,959.00
May 01 2024	0.003413	0.000084	2.52%	0.003332	0.003413	0.003303	270,542.00
Apr 30 2024	0.003329	-0.00011	-3.20%	0.003425	0.003455	0.003329	277,647.00
Apr 29 2024	0.003439	-0.00007	-1.99%	0.00351	0.00351	0.003402	181,539.00
Apr 28 2024	0.00351	0.000139	4.14%	0.003354	0.003586	0.003342	344,344.00
Apr 27 2024	0.00337	0.000114	3.49%	0.003273	0.003921	0.003256	314,361.00
Apr 26 2024	0.003257	0.00005	1.56%	0.003109	0.003279	0.003106	219,153.00
Apr 25 2024	0.003207	0.00014	4.56%	0.003067	0.003207	0.003052	154,868.00
Apr 24 2024	0.003067	-0.000212	-6.47%	0.003285	0.003413	0.00303	119,381.00
Apr 23 2024	0.003279	0.000077	2.40%	0.003202	0.003564	0.003099	388,403.00
Apr 22 2024	0.003202	-0.000158	-4.70%	0.003344	0.003344	0.003198	401,813.00
Apr 21 2024	0.00336	0.000112	3.45%	0.00325	0.003493	0.003234	112,441.00
Apr 20 2024	0.003248	0.000269	9.04%	0.002975	0.00325	0.002942	229,609.00
Apr 19 2024	0.002979	0.000078	2.69%	0.002901	0.003066	0.002894	394,670.00
Apr 18 2024	0.002901	0.00000098	0.03%	0.002901	0.002901	0.002891	341,653.00
Apr 17 2024	0.0029	-0.000035	-1.19%	0.002995	0.00303	0.0029	112,859.00
Apr 16 2024	0.002935	-0.000122	-3.99%	0.003057	0.003203	0.002935	120,448.00
Apr 15 2024	0.003057	0.000138	4.71%	0.002919	0.003166	0.0028	351,663.00
Apr 14 2024	0.002919	-0.000188	-6.05%	0.003111	0.003111	0.002906	276,799.00
Apr 13 2024	0.003107	-0.000318	-9.28%	0.003423	0.003423	0.002703	112,104.00
Apr 12 2024	0.003425	-0.000282	-7.61%	0.003688	0.004012	0.003391	175,758.00
Apr 11 2024	0.003707	-0.000084	-2.22%	0.003762	0.003807	0.003602	351,977.00
Apr 10 2024	0.00379	0.00002	0.53%	0.00377	0.004551	0.003558	127,277.00
Apr 09 2024	0.00377	-0.000507	-11.86%	0.004273	0.007822	0.00377	204,314.00
Apr 08 2024	0.004276	0.000271	6.76%	0.003992	0.004623	0.003805	323,438.00
Apr 07 2024	0.004006	0.000158	4.10%	0.003848	0.004105	0.003814	354,799.00
Apr 06 2024	0.003848	-0.000146	-3.66%	0.003993	0.004001	0.003801	284,849.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions