ITAMCUBEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.007045 | 0.000044 | 0.63% | 0.007045 | 0.007045 | 0.007045 | 0.00 |
Jun 16 2024 | 0.007001 | 0.00 | 0.00% | 0.007001 | 0.007001 | 0.007001 | 0.00 |
Jun 15 2024 | 0.007001 | 0.00 | 0.00% | 0.007001 | 0.007001 | 0.007001 | 0.00 |
Jun 14 2024 | 0.007001 | 0.000025 | 0.36% | 0.007001 | 0.007001 | 0.007001 | 0.00 |
Jun 13 2024 | 0.006975 | -0.000044 | -0.63% | 0.006975 | 0.006975 | 0.006975 | 0.00 |
Jun 12 2024 | 0.007019 | -0.000015 | -0.21% | 0.007019 | 0.007019 | 0.007019 | 0.00 |
Jun 11 2024 | 0.007034 | 0.00 | 0.00% | 0.007034 | 0.007034 | 0.007034 | 0.00 |
Jun 10 2024 | 0.007034 | 0.00 | 0.00% | 0.007034 | 0.007034 | 0.007034 | 0.00 |
Jun 09 2024 | 0.007034 | 0.00 | 0.00% | 0.007034 | 0.007034 | 0.007034 | 0.00 |
Jun 08 2024 | 0.007034 | 0.00 | 0.00% | 0.007034 | 0.007034 | 0.007034 | 0.00 |
Jun 07 2024 | 0.007034 | -0.000044 | -0.62% | 0.007034 | 0.007034 | 0.007034 | 0.00 |
Jun 06 2024 | 0.007078 | 0.00 | 0.00% | 0.007078 | 0.007078 | 0.007078 | 0.00 |
Jun 05 2024 | 0.007078 | 0.00 | 0.00% | 0.007078 | 0.007078 | 0.007078 | 0.00 |
Jun 04 2024 | 0.007078 | 0.00 | 0.00% | 0.007078 | 0.007078 | 0.007078 | 0.00 |
Jun 03 2024 | 0.007078 | 0.00 | 0.00% | 0.007078 | 0.007078 | 0.007078 | 0.00 |
Jun 02 2024 | 0.007078 | 0.00 | 0.00% | 0.007078 | 0.007078 | 0.007078 | 0.00 |
Jun 01 2024 | 0.007078 | -0.002922 | -29.22% | 0.007078 | 0.007078 | 0.007078 | 0.00 |
May 31 2024 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
May 30 2024 | 0.010 | 0.00294 | 41.65% | 0.007104 | 0.010 | 0.007104 | 0.00 |
May 29 2024 | 0.00706 | -0.000666 | -8.62% | 0.007693 | 0.007726 | 0.007 | 518.00 |
May 28 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 27 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 26 2024 | 0.007726 | 0.000044 | 0.57% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
May 25 2024 | 0.007681 | 0.000081 | 1.07% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
May 24 2024 | 0.0076 | -0.000049 | -0.64% | 0.007605 | 0.007605 | 0.0076 | 63.00 |
May 23 2024 | 0.007649 | -0.000032 | -0.42% | 0.007649 | 0.007649 | 0.007649 | 0.00 |
May 22 2024 | 0.007681 | 0.00 | 0.00% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
May 21 2024 | 0.007681 | 0.00 | 0.00% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
May 20 2024 | 0.007681 | 0.000181 | 2.42% | 0.0075 | 0.007846 | 0.0075 | 283.00 |
May 19 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
May 18 2024 | 0.0075 | -0.000237 | -3.06% | 0.007693 | 0.007693 | 0.0075 | 1,617.00 |
May 17 2024 | 0.007737 | -0.000109 | -1.39% | 0.007659 | 0.007825 | 0.007659 | 140.00 |
May 16 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 15 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 14 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 13 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 12 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 79.00 |
May 11 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 10 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 09 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 08 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 07 2024 | 0.007846 | -0.00000001 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 35.00 |
May 06 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 05 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 04 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 03 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 02 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 01 2024 | 0.007846 | 0.00000011 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 38.00 |
Apr 30 2024 | 0.007846 | -0.001767 | -18.38% | 0.007846 | 0.007846 | 0.007846 | 272.00 |
Apr 29 2024 | 0.009613 | -0.000073 | -0.75% | 0.009613 | 0.009613 | 0.009613 | 0.00 |
Apr 28 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 27 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 26 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 25 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 24 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 23 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 22 2024 | 0.009687 | -0.000038 | -0.39% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 21 2024 | 0.009724 | 0.00 | 0.00% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 20 2024 | 0.009724 | 0.00 | 0.00% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 19 2024 | 0.009724 | 0.00 | 0.00% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 18 2024 | 0.009724 | 0.00 | 0.00% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 17 2024 | 0.009724 | 0.00 | 0.00% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 16 2024 | 0.009724 | 0.000038 | 0.39% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 15 2024 | 0.009687 | -0.000038 | -0.39% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 14 2024 | 0.009724 | 0.00 | 0.00% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 13 2024 | 0.009724 | 0.000059 | 0.61% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 12 2024 | 0.009665 | 0.000165 | 1.74% | 0.009591 | 0.009665 | 0.009591 | 0.00 |
Apr 11 2024 | 0.0095 | 0.00 | 0.00% | 0.009496 | 0.0095 | 0.009496 | 133.00 |
Apr 10 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Apr 09 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Apr 08 2024 | 0.0095 | -0.000113 | -1.18% | 0.009555 | 0.009555 | 0.0095 | 0.00 |
Apr 07 2024 | 0.009613 | -0.000117 | -1.20% | 0.009672 | 0.009672 | 0.009613 | 0.00 |
Apr 06 2024 | 0.009731 | 0.00 | 0.00% | 0.009731 | 0.009731 | 0.009731 | 0.00 |
Apr 05 2024 | 0.009731 | -0.000059 | -0.60% | 0.009731 | 0.009731 | 0.009731 | 0.00 |
Apr 04 2024 | 0.009789 | -0.000205 | -2.05% | 0.009921 | 0.009921 | 0.009789 | 0.00 |
Apr 03 2024 | 0.009994 | 0.00 | 0.00% | 0.009994 | 0.009994 | 0.009994 | 0.00 |
Apr 02 2024 | 0.009994 | -0.000059 | -0.59% | 0.009994 | 0.009994 | 0.009994 | 0.00 |
Apr 01 2024 | 0.010053 | 0.00 | 0.00% | 0.010053 | 0.010053 | 0.010053 | 0.00 |
Mar 31 2024 | 0.010053 | -0.002829 | -21.96% | 0.012794 | 0.012794 | 0.010053 | 297.00 |
Mar 30 2024 | 0.012882 | -0.004881 | -27.48% | 0.017762 | 0.06666 | 0.012882 | 1,837.00 |
Mar 29 2024 | 0.017762 | 0.006188 | 53.46% | 0.011663 | 0.100 | 0.011663 | 717.00 |
Mar 28 2024 | 0.011575 | 0.000074 | 0.64% | 0.011575 | 0.011575 | 0.011575 | 0.00 |
Mar 27 2024 | 0.011501 | 0.000222 | 1.97% | 0.016 | 0.016 | 0.011353 | 161.00 |
Mar 26 2024 | 0.011279 | 0.00 | 0.00% | 0.011279 | 0.011279 | 0.011279 | 0.00 |
Mar 25 2024 | 0.011279 | 0.00 | 0.00% | 0.011279 | 0.011279 | 0.011279 | 0.00 |
Mar 24 2024 | 0.011279 | 0.000074 | 0.66% | 0.011279 | 0.011279 | 0.011279 | 0.00 |
Mar 23 2024 | 0.011205 | 0.00 | 0.00% | 0.011205 | 0.011205 | 0.011205 | 0.00 |
Mar 22 2024 | 0.011205 | 0.00 | 0.00% | 0.011205 | 0.011205 | 0.011205 | 0.00 |
Mar 21 2024 | 0.011205 | 0.000074 | 0.66% | 0.011205 | 0.011205 | 0.011205 | 0.00 |
Mar 20 2024 | 0.011131 | 0.00 | 0.00% | 0.011131 | 0.011131 | 0.011131 | 0.00 |