Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tune.FM | JAMUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0004 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAMM |
JAMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 235.00 |
May 08 2024 | 0.0004 | -0.00001 | -2.44% | 0.000409 | 0.000409 | 0.0004 | 139.00 |
May 07 2024 | 0.00041 | -0.00002 | -4.65% | 0.00043 | 0.00043 | 0.00041 | 555.00 |
May 06 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
May 05 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
May 04 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
May 03 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
May 02 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
May 01 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 577.00 |
Apr 30 2024 | 0.00043 | -0.00000200 | -0.46% | 0.000431 | 0.000431 | 0.00043 | 1,640.00 |
Apr 29 2024 | 0.000432 | -0.000065 | -13.08% | 0.000496 | 0.000496 | 0.000432 | 2,851.00 |
Apr 28 2024 | 0.000497 | 0.00 | 0.00% | 0.000497 | 0.000497 | 0.000497 | 0.00 |
Apr 27 2024 | 0.000497 | -0.00000300 | -0.60% | 0.000498 | 0.000498 | 0.000496 | 130.00 |
Apr 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Apr 23 2024 | 0.0005 | -0.00000075 | -0.15% | 0.0005 | 0.0005 | 0.0005 | 30.00 |
Apr 22 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 21 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 20 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 19 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 18 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 17 2024 | 0.000501 | 0.00 | 0.00% | 0.000501 | 0.000501 | 0.000501 | 0.00 |
Apr 16 2024 | 0.000501 | -0.000336 | -40.14% | 0.000637 | 0.000637 | 0.000477 | 2,441.00 |
Apr 15 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
Apr 14 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
Apr 13 2024 | 0.000837 | 0.000191 | 29.65% | 0.000646 | 0.000837 | 0.000631 | 4,862.00 |
Apr 12 2024 | 0.000646 | 0.00 | 0.00% | 0.000646 | 0.000646 | 0.000646 | 0.00 |
Apr 11 2024 | 0.000646 | 0.00 | 0.00% | 0.000646 | 0.000646 | 0.000646 | 0.00 |
Apr 10 2024 | 0.000646 | 0.00000200 | 0.31% | 0.000646 | 0.000646 | 0.000646 | 37.00 |