S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
JasmyCoin (LAToken:JASMYUSDT)
JasmyCoin (LAToken:JASMYUSDT) Historical

JASMYUSDT JasmyCoin

0.018249

0.00153 (9.15%)

14:59:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	LAToken	882,696,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00153	9.15%	0.018249

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016769	0.018249	0.016562	0.016719	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:59:12	70.56	0.018249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,442.29	778,169.43	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.016719	0.000017	0.10%	0.016526	0.017024	0.015936	994,381.00
May 01 2024	0.016702	-0.000206	-1.22%	0.016861	0.016963	0.015287	946,659.00
Apr 30 2024	0.016908	-0.001085	-6.03%	0.018009	0.018263	0.016343	799,204.00
Apr 29 2024	0.017993	0.000014	0.08%	0.018032	0.018183	0.017408	956,971.00
Apr 28 2024	0.017979	-0.000459	-2.49%	0.018381	0.018778	0.017929	916,752.00
Apr 27 2024	0.018438	0.000217	1.19%	0.018204	0.018525	0.017613	971,107.00
Apr 26 2024	0.018221	-0.00069	-3.65%	0.018885	0.018947	0.018065	862,040.00
Apr 25 2024	0.018911	-0.000228	-1.19%	0.019157	0.019344	0.018224	931,249.00
Apr 24 2024	0.019139	-0.001116	-5.51%	0.020313	0.020999	0.018984	845,014.00
Apr 23 2024	0.020255	-0.000474	-2.29%	0.020899	0.0213	0.020076	835,523.00
Apr 22 2024	0.020729	0.000602	2.99%	0.020274	0.021435	0.019882	796,597.00
Apr 21 2024	0.020127	0.000437	2.22%	0.019609	0.020852	0.019314	826,015.00
Apr 20 2024	0.01969	0.001351	7.37%	0.018301	0.019784	0.018	931,771.00
Apr 19 2024	0.018339	-0.000119	-0.64%	0.018243	0.01885	0.017051	907,612.00
Apr 18 2024	0.018458	0.000482	2.68%	0.018003	0.0187	0.017264	948,851.00
Apr 17 2024	0.017976	-0.000133	-0.73%	0.017977	0.018945	0.01723	927,540.00
Apr 16 2024	0.018109	0.000257	1.44%	0.017596	0.018293	0.016524	921,904.00
Apr 15 2024	0.017852	-0.001717	-8.77%	0.019398	0.020295	0.017769	875,483.00
Apr 14 2024	0.019569	-0.000317	-1.59%	0.020116	0.020246	0.017768	843,261.00
Apr 13 2024	0.019886	0.000451	2.32%	0.01948	0.023376	0.017088	685,960.00
Apr 12 2024	0.019435	-0.006589	-25.32%	0.026024	0.026024	0.016939	191,424.00
Apr 11 2024	0.026024	0.004256	19.55%	0.021988	0.0269	0.021	314,810.00
Apr 10 2024	0.021768	0.001091	5.28%	0.020683	0.022106	0.019857	811,746.00
Apr 09 2024	0.020677	-0.001112	-5.10%	0.021846	0.022272	0.02038	751,619.00
Apr 08 2024	0.021789	0.001828	9.16%	0.020054	0.022525	0.01963	811,453.00
Apr 07 2024	0.019961	0.000748	3.89%	0.01923	0.020431	0.019204	828,640.00
Apr 06 2024	0.019213	0.000191	1.00%	0.018888	0.019455	0.018748	904,752.00
Apr 05 2024	0.019022	-0.00021	-1.09%	0.0191	0.019186	0.018049	898,327.00
Apr 04 2024	0.019232	0.000369	1.96%	0.018863	0.01984	0.018483	901,549.00
Apr 03 2024	0.018863	-0.000078	-0.41%	0.019032	0.019764	0.018201	864,548.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions