JP Gold Coin Historical Data - JPGCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
JP Gold Coin (LAToken:JPGCUSDT)
JP Gold Coin (LAToken:JPGCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JP Gold Coin	JPGCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000054	1.62%	0.003393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0034	0.0034	0.003393	0.003339	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:52:38	1.01	0.003393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.007065	2.08	JPGC

JPGCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JPGCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.003339	-0.001161	-25.80%	0.004494	0.004494	0.003339	379.00
Jun 27 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 26 2024	0.0045	-0.000156	-3.35%	0.004647	0.004647	0.0045	23.00
Jun 25 2024	0.004656	-0.000023	-0.49%	0.004656	0.004656	0.004656	1.00
Jun 24 2024	0.004679	0.00001	0.21%	0.004692	0.0047	0.004656	15.00
Jun 23 2024	0.004669	-0.00000500	-0.11%	0.004669	0.004669	0.004669	1.00
Jun 22 2024	0.004674	-0.000026	-0.55%	0.004674	0.004674	0.004674	0.00
Jun 21 2024	0.0047	-0.000071	-1.49%	0.004764	0.004764	0.0047	14.00
Jun 20 2024	0.004771	-0.000149	-3.03%	0.004929	0.004929	0.004771	45.00
Jun 19 2024	0.00492	-0.000274	-5.27%	0.005195	0.005195	0.004904	48.00
Jun 18 2024	0.005195	0.00	0.00%	0.005195	0.005195	0.005195	0.00
Jun 17 2024	0.005195	-0.00000500	-0.10%	0.005198	0.005221	0.005195	28.00
Jun 16 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0.00
Jun 15 2024	0.0052	-0.000026	-0.50%	0.005226	0.005226	0.0052	0.00
Jun 14 2024	0.005226	-0.002694	-34.02%	0.005226	0.005226	0.0052	37.00
Jun 13 2024	0.00792	0.002736	52.77%	0.005193	0.00792	0.005184	285.00
Jun 12 2024	0.005184	-0.00001	-0.19%	0.005193	0.005193	0.005184	469.00
Jun 11 2024	0.005194	-0.000025	-0.48%	0.0052	0.00523	0.005194	17.00
Jun 10 2024	0.005219	0.000034	0.66%	0.005673	0.005673	0.005184	900.00
Jun 09 2024	0.005184	-0.00052	-9.12%	0.005705	0.005705	0.005184	11.00
Jun 08 2024	0.005705	0.000459	8.75%	0.005263	0.005733	0.005184	644.00
Jun 07 2024	0.005246	0.000221	4.40%	0.005025	0.005246	0.005025	239.00
Jun 06 2024	0.005025	0.00000001	0.00%	0.005025	0.005025	0.005025	1.00
Jun 05 2024	0.005025	0.00	0.00%	0.005025	0.005025	0.005025	0.00
Jun 04 2024	0.005025	0.00	0.00%	0.005025	0.005025	0.005025	1.00
Jun 03 2024	0.005025	0.000025	0.50%	0.005025	0.005025	0.005025	0.00
Jun 02 2024	0.005	-0.00000900	-0.18%	0.005025	0.005025	0.005	5.00
Jun 01 2024	0.005008	0.00	0.00%	0.005008	0.005008	0.005008	0.00
May 31 2024	0.005008	0.00000900	0.18%	0.005	0.005025	0.005	5.00
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions