KastaToken Historical Data - KASTAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
KastaToken (LAToken:KASTAUSDT)
KastaToken (LAToken:KASTAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KastaToken	KASTAUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000384	-1.38%	0.027424

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02781	0.027954	0.026901	0.027808	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:56:19	156.36	0.027424	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,889.50	105,183.11	KASTA

KASTAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KASTAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.027808	0.001258	4.74%	0.026479	0.027968	0.026471	177,894.00
May 02 2024	0.02655	0.000759	2.94%	0.025771	0.02668	0.025511	191,535.00
May 01 2024	0.025791	-0.000521	-1.98%	0.026377	0.026424	0.024619	185,063.00
Apr 30 2024	0.026312	-0.000763	-2.82%	0.027108	0.027108	0.024822	165,889.00
Apr 29 2024	0.027075	-0.001186	-4.20%	0.028135	0.028335	0.02695	183,103.00
Apr 28 2024	0.028261	-0.000749	-2.58%	0.029112	0.029388	0.027812	168,670.00
Apr 27 2024	0.02901	-0.001963	-6.34%	0.030819	0.030998	0.028742	162,796.00
Apr 26 2024	0.030973	-0.000317	-1.01%	0.031211	0.031366	0.030731	160,352.00
Apr 25 2024	0.03129	-0.00113	-3.49%	0.032398	0.03265	0.030612	163,631.00
Apr 24 2024	0.03242	-0.001077	-3.22%	0.033139	0.033305	0.0318	145,198.00
Apr 23 2024	0.033497	-0.001356	-3.89%	0.034897	0.0355	0.033015	143,137.00
Apr 22 2024	0.034853	0.000431	1.25%	0.034284	0.035266	0.034006	142,006.00
Apr 21 2024	0.034422	-0.000438	-1.26%	0.034893	0.0355	0.034156	143,812.00
Apr 20 2024	0.03486	0.00136	4.06%	0.033448	0.03486	0.032911	155,627.00
Apr 19 2024	0.0335	0.000165	0.50%	0.033194	0.035319	0.03278	142,228.00
Apr 18 2024	0.033335	0.003691	12.45%	0.029634	0.0335	0.028653	163,593.00
Apr 17 2024	0.029644	-0.001245	-4.03%	0.030923	0.032499	0.028756	163,510.00
Apr 16 2024	0.030889	0.002013	6.97%	0.028827	0.031297	0.027	164,412.00
Apr 15 2024	0.028876	-0.000124	-0.43%	0.029211	0.031044	0.028098	168,608.00
Apr 14 2024	0.029	0.0001	0.35%	0.0285	0.030622	0.028215	172,422.00
Apr 13 2024	0.0289	-0.005237	-15.34%	0.034135	0.034137	0.027174	146,788.00
Apr 12 2024	0.034137	-0.003012	-8.11%	0.037022	0.037651	0.031624	128,784.00
Apr 11 2024	0.037149	-0.000818	-2.15%	0.038202	0.03913	0.036987	129,208.00
Apr 10 2024	0.037967	-0.001033	-2.65%	0.039005	0.039155	0.037074	123,018.00
Apr 09 2024	0.039	-0.003169	-7.52%	0.042169	0.042671	0.038662	120,505.00
Apr 08 2024	0.042169	0.001925	4.78%	0.040429	0.044662	0.039534	126,254.00
Apr 07 2024	0.040244	0.00183	4.76%	0.038354	0.040318	0.03644	122,799.00
Apr 06 2024	0.038414	-0.000075	-0.19%	0.038364	0.039157	0.036	137,204.00
Apr 05 2024	0.038489	0.0023	6.36%	0.036189	0.038489	0.035045	126,169.00
Apr 04 2024	0.036189	0.000177	0.49%	0.036145	0.037138	0.0345	140,115.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions