Komodo Historical Data - KMDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Komodo (LAToken:KMDUSDT)
Komodo (LAToken:KMDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDUSDT	LAToken	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.026267	-7.28%	0.334733

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3563	0.357436	0.324968	0.361	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:46:47	0.100000	0.334733	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,751.88	122,926.63	KMD			KMDBTC

KMDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.361	-0.023562	-6.13%	0.3855	0.386939	0.351165	240,727.00
Jun 16 2024	0.384562	0.004862	1.28%	0.3796	0.3892	0.3723	170,842.00
Jun 15 2024	0.3797	0.0068	1.82%	0.3712	0.3903	0.370	209,751.00
Jun 14 2024	0.3729	-0.0044	-1.17%	0.377962	0.4004	0.3655	220,370.00
Jun 13 2024	0.3773	-0.009461	-2.45%	0.3875	0.3898	0.3721	138,599.00
Jun 12 2024	0.386761	0.016161	4.36%	0.370263	0.4009	0.3651	122,337.00
Jun 11 2024	0.3706	-0.0257	-6.48%	0.39566	0.39684	0.3678	180,836.00
Jun 10 2024	0.3963	-0.012759	-3.12%	0.4093	0.4118	0.3918	94,719.00
Jun 09 2024	0.409059	0.008819	2.20%	0.3996	0.415041	0.395214	91,050.00
Jun 08 2024	0.40024	-0.00766	-1.88%	0.408	0.4162	0.3935	118,596.00
Jun 07 2024	0.4079	-0.0518	-11.27%	0.457	0.4665	0.4016	276,615.00
Jun 06 2024	0.4597	0.0197	4.48%	0.4404	0.4844	0.4292	396,711.00
Jun 05 2024	0.440	0.0127	2.97%	0.430057	0.4483	0.4239	355,628.00
Jun 04 2024	0.4273	0.0134	3.24%	0.4135	0.429243	0.4111	208,836.00
Jun 03 2024	0.4139	0.0059	1.45%	0.4079	0.4222	0.406559	214,515.00
Jun 02 2024	0.408	-0.0001	-0.02%	0.4065	0.419	0.4037	202,544.00
Jun 01 2024	0.4081	-0.0013	-0.32%	0.4098	0.4122	0.4013	190,226.00
May 31 2024	0.4094	0.0072	1.79%	0.4014	0.4127	0.3936	274,913.00
May 30 2024	0.4022	0.0036	0.90%	0.3976	0.4166	0.3902	262,133.00
May 29 2024	0.3986	-0.0058	-1.43%	0.4064	0.4144	0.3986	224,458.00
May 28 2024	0.4044	0.0032	0.80%	0.40156	0.4053	0.3889	225,384.00
May 27 2024	0.4012	0.0004	0.10%	0.4003	0.4108	0.3896	292,671.00
May 26 2024	0.4008	0.016	4.16%	0.3845	0.4041	0.379107	278,112.00
May 25 2024	0.3848	0.003	0.79%	0.3817	0.388	0.379107	189,297.00
May 24 2024	0.3818	0.0056	1.49%	0.3751	0.390	0.3643	255,958.00
May 23 2024	0.3762	-0.02174	-5.46%	0.3966	0.3998	0.3667	280,078.00
May 22 2024	0.39794	-0.02276	-5.41%	0.4194	0.4221	0.3956	88,137.00
May 21 2024	0.4207	-0.0049	-1.15%	0.4279	0.430243	0.4157	352,928.00
May 20 2024	0.4256	0.0237	5.90%	0.3979	0.426	0.3935	299,311.00
May 19 2024	0.4019	-0.0145	-3.48%	0.4176	0.4231	0.4018	269,944.00
May 18 2024	0.4164	0.0024	0.58%	0.4116	0.4219	0.4065	247,903.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions