KmonCoin Historical Data - KMONUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
KmonCoin (LAToken:KMONUSDT)
KmonCoin (LAToken:KMONUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KmonCoin	KMONUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000075	-3.55%	0.002038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002109	0.002164	0.002038	0.002113	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:44:40	1,760.30	0.002038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,408.23	669,816.21	KMON

KMONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.002113	-0.000523	-19.84%	0.002636	0.002732	0.002072	984,094.00
Jun 27 2024	0.002636	0.000083	3.25%	0.002541	0.002716	0.002467	898,700.00
Jun 26 2024	0.002553	-0.000256	-9.11%	0.002821	0.002864	0.002541	875,799.00
Jun 25 2024	0.002809	0.000241	9.40%	0.002599	0.002825	0.002522	900,979.00
Jun 24 2024	0.002568	0.000051	2.03%	0.002533	0.002599	0.002383	998,201.00
Jun 23 2024	0.002516	-0.000231	-8.41%	0.002747	0.002791	0.002387	820,209.00
Jun 22 2024	0.002747	0.000337	13.97%	0.002426	0.002971	0.002367	951,873.00
Jun 21 2024	0.002411	-0.000088	-3.52%	0.002522	0.002539	0.002343	968,099.00
Jun 20 2024	0.002499	-0.00000900	-0.36%	0.002496	0.002642	0.002442	960,238.00
Jun 19 2024	0.002508	0.000121	5.06%	0.002411	0.002747	0.002374	991,295.00
Jun 18 2024	0.002387	-0.000357	-13.01%	0.002742	0.002748	0.002335	970,361.00
Jun 17 2024	0.002744	-0.000034	-1.22%	0.002942	0.003	0.002697	889,298.00
Jun 16 2024	0.002778	-0.001802	-39.35%	0.003467	0.003511	0.002725	742,120.00
Jun 15 2024	0.00458	0.001364	42.41%	0.003186	0.00458	0.003186	4,165.00
Jun 14 2024	0.003216	0.001325	70.07%	0.00188	0.00473	0.001794	881,394.00
Jun 13 2024	0.001891	-0.000132	-6.52%	0.002024	0.00204	0.001773	1,347,987.00
Jun 12 2024	0.002023	-0.000163	-7.45%	0.002126	0.002226	0.001949	1,232,168.00
Jun 11 2024	0.002187	-0.000258	-10.55%	0.002447	0.002468	0.002059	1,143,147.00
Jun 10 2024	0.002445	-0.000315	-11.41%	0.002748	0.002774	0.002372	966,432.00
Jun 09 2024	0.00276	-0.000054	-1.92%	0.002781	0.00305	0.002643	870,565.00
Jun 08 2024	0.002814	-0.000503	-15.16%	0.003316	0.003319	0.002736	803,627.00
Jun 07 2024	0.003317	-0.000801	-19.45%	0.004121	0.004132	0.003291	633,431.00
Jun 06 2024	0.004118	0.000333	8.80%	0.003771	0.004592	0.003739	655,018.00
Jun 05 2024	0.003785	-0.000073	-1.89%	0.003835	0.003858	0.003443	664,555.00
Jun 04 2024	0.003858	-0.000318	-7.61%	0.004155	0.004192	0.003643	537,338.00
Jun 03 2024	0.004176	-0.000444	-9.61%	0.004733	0.004733	0.004047	567,818.00
Jun 02 2024	0.00462	-0.00039	-7.78%	0.005044	0.00506	0.004485	480,170.00
Jun 01 2024	0.00501	-0.000418	-7.70%	0.005408	0.005452	0.00501	452,913.00
May 31 2024	0.005428	-0.000176	-3.14%	0.005581	0.005666	0.005389	428,886.00
May 30 2024	0.005604	-0.000295	-5.00%	0.0059	0.0059	0.005511	436,668.00
May 29 2024	0.005899	-0.000061	-1.02%	0.005984	0.005984	0.005655	365,208.00

See More Historical Prices »

STW Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions