Konomi Historical Data - KONOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Konomi (LAToken:KONOUSDT)
Konomi (LAToken:KONOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Konomi	KONOUSDT	LAToken	618,337	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-1.18%	0.01685

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017	0.01725	0.016315	0.01705	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	05:38:15	318.96	0.01685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,072.05	417,289.59	KONO

KONOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KONOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.01705	-0.00148	-7.99%	0.018418	0.01859	0.016885	903,565.00
May 03 2024	0.01853	0.00111	6.37%	0.017479	0.01887	0.01736	692,023.00
May 02 2024	0.01742	0.00171	10.88%	0.01571	0.01847	0.01542	910,619.00
May 01 2024	0.01571	-0.0003	-1.87%	0.016073	0.016073	0.015258	904,534.00
Apr 30 2024	0.01601	-0.001271	-7.35%	0.01721	0.0173	0.01463	823,397.00
Apr 29 2024	0.017281	-0.000028	-0.16%	0.0173	0.01761	0.01714	901,858.00
Apr 28 2024	0.01731	-0.00004	-0.23%	0.01731	0.017636	0.01688	690,316.00
Apr 27 2024	0.01735	-0.00012	-0.69%	0.01752	0.01752	0.01704	747,907.00
Apr 26 2024	0.01747	0.00006	0.34%	0.01747	0.01919	0.01641	821,875.00
Apr 25 2024	0.01741	-0.00038	-2.14%	0.017755	0.01779	0.017009	856,216.00
Apr 24 2024	0.01779	-0.000252	-1.40%	0.01807	0.01947	0.01768	839,897.00
Apr 23 2024	0.018042	-0.000088	-0.49%	0.01824	0.01947	0.01791	826,965.00
Apr 22 2024	0.01813	0.000578	3.29%	0.017552	0.01941	0.01725	853,904.00
Apr 21 2024	0.017552	-0.000358	-2.00%	0.01784	0.018927	0.017465	868,776.00
Apr 20 2024	0.017911	0.001962	12.30%	0.016	0.018	0.01576	962,100.00
Apr 19 2024	0.015948	0.000238	1.52%	0.01571	0.01631	0.01523	947,289.00
Apr 18 2024	0.01571	0.000511	3.36%	0.015175	0.01581	0.01495	1,035,194.00
Apr 17 2024	0.015199	-0.000511	-3.25%	0.01578	0.01626	0.01514	968,503.00
Apr 16 2024	0.01571	-0.00045	-2.78%	0.01616	0.01623	0.01483	918,717.00
Apr 15 2024	0.01616	0.00054	3.45%	0.0156	0.01715	0.015278	896,613.00
Apr 14 2024	0.01562	0.000352	2.31%	0.015268	0.01625	0.01476	1,055,278.00
Apr 13 2024	0.015268	-0.002602	-14.56%	0.018021	0.01813	0.01464	887,324.00
Apr 12 2024	0.01787	-0.00235	-11.62%	0.02015	0.02015	0.017	793,849.00
Apr 11 2024	0.02022	-0.001206	-5.63%	0.021403	0.02143	0.02004	728,659.00
Apr 10 2024	0.021426	0.000816	3.96%	0.020666	0.02151	0.0199	745,360.00
Apr 09 2024	0.02061	-0.00145	-6.57%	0.02206	0.02268	0.0206	713,011.00
Apr 08 2024	0.02206	0.00153	7.45%	0.02054	0.02212	0.02015	628,312.00
Apr 07 2024	0.02053	0.00069	3.48%	0.01988	0.02137	0.019589	716,456.00
Apr 06 2024	0.01984	-0.000216	-1.08%	0.02022	0.02035	0.0195	855,135.00
Apr 05 2024	0.020056	-0.000892	-4.26%	0.02088	0.02191	0.020	728,593.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions