Kattana Historical Data - KTNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Kattana (LAToken:KTNUSDT)
Kattana (LAToken:KTNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kattana	KTNUSDT	LAToken	128,911	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00167	-3.10%	0.05216

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.053576	0.05512	0.05202	0.05383	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:25:22	159.62	0.05216	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,436.21	101,969.49	KTNN

KTNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.05383	-0.012067	-18.31%	0.065825	0.06594	0.05347	132,029.00
Jun 05 2024	0.065897	0.000107	0.16%	0.06579	0.07614	0.06559	102,427.00
Jun 04 2024	0.06579	-0.003862	-5.54%	0.07029	0.07629	0.0644	125,230.00
Jun 03 2024	0.069652	0.005662	8.85%	0.06437	0.070294	0.06404	126,711.00
Jun 02 2024	0.06399	0.002196	3.55%	0.062051	0.066003	0.062051	134,199.00
Jun 01 2024	0.061794	0.001282	2.12%	0.060211	0.06206	0.05639	140,448.00
May 31 2024	0.060512	-0.001115	-1.81%	0.061742	0.064615	0.05941	68,122.00
May 30 2024	0.061627	0.005731	10.25%	0.055873	0.061627	0.055	6,538.00
May 29 2024	0.055896	-0.007694	-12.10%	0.063846	0.064102	0.05502	28,510.00
May 28 2024	0.063589	0.000539	0.85%	0.063333	0.063589	0.063333	0.00
May 27 2024	0.063051	0.012351	24.36%	0.051281	0.18114	0.04703	140,663.00
May 26 2024	0.0507	-0.00099	-1.92%	0.051536	0.05487	0.050637	130,008.00
May 25 2024	0.05169	-0.006224	-10.75%	0.057404	0.05845	0.05055	104,022.00
May 24 2024	0.057914	-0.006188	-9.65%	0.063783	0.06458	0.05055	95,283.00
May 23 2024	0.064102	0.004616	7.76%	0.05969	0.06614	0.05907	126,084.00
May 22 2024	0.059486	-0.009745	-14.08%	0.069231	0.069231	0.058169	131,523.00
May 21 2024	0.069231	-0.003994	-5.45%	0.073225	0.07325	0.069	125,799.00
May 20 2024	0.073225	-0.008421	-10.31%	0.081797	0.081797	0.073225	111,924.00
May 19 2024	0.081646	-0.018373	-18.37%	0.10019	0.10029	0.08124	92,498.00
May 18 2024	0.100018	-0.005102	-4.85%	0.104867	0.11993	0.100	63,156.00
May 17 2024	0.10512	-0.030532	-22.51%	0.135652	0.1374	0.100	45,558.00
May 16 2024	0.135652	-0.004103	-2.94%	0.139907	0.147993	0.1332	23,616.00
May 15 2024	0.139756	-0.001037	-0.74%	0.140525	0.147507	0.1326	12,451.00
May 14 2024	0.140793	-0.011707	-7.68%	0.1475	0.1533	0.136707	19,058.00
May 13 2024	0.1525	-0.009271	-5.73%	0.161261	0.161261	0.1483	6,356.00
May 12 2024	0.161771	0.00073	0.45%	0.1593	0.171	0.155	14,425.00
May 11 2024	0.161041	-0.007364	-4.37%	0.168406	0.171991	0.160	18,422.00
May 10 2024	0.168406	-0.009697	-5.44%	0.177592	0.177709	0.166992	12,055.00
May 09 2024	0.178102	0.011419	6.85%	0.167709	0.1794	0.154308	683.00
May 08 2024	0.166683	-0.003407	-2.00%	0.169	0.1691	0.163008	1,202.00
May 07 2024	0.17009	-0.009319	-5.19%	0.179123	0.1809	0.17009	6,926.00

See More Historical Prices »

Quotient Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions