Larix Historical Data - LARIXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Larix (LAToken:LARIXUSDT)
Larix (LAToken:LARIXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000089	0.57%	0.000157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000155	0.000169	0.000155	0.000156	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:03:59	10,961.30	0.000157	UST

Price x Volume	Volume	Base Symbol	Related Pairs
609.59	3,907,487.47	LARIX

LARIXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LARIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000156	0.00000043	0.28%	0.000154	0.000156	0.000151	11,466,576.00
Jun 27 2024	0.000156	0.00000500	3.32%	0.00015	0.000156	0.000148	9,667,347.00
Jun 26 2024	0.000151	0.00000200	1.34%	0.000149	0.000156	0.000149	10,533,113.00
Jun 25 2024	0.000149	-0.00000200	-1.32%	0.000152	0.000153	0.000146	9,166,679.00
Jun 24 2024	0.000151	-0.00000007	-0.05%	0.000151	0.000156	0.000149	11,464,021.00
Jun 23 2024	0.000151	0.00000071	0.47%	0.000149	0.000156	0.000149	12,039,155.00
Jun 22 2024	0.00015	-0.00000400	-2.59%	0.000153	0.000155	0.000149	11,524,240.00
Jun 21 2024	0.000154	0.00000100	0.65%	0.000154	0.00016	0.000146	8,862,264.00
Jun 20 2024	0.000153	-0.00000200	-1.29%	0.000155	0.000157	0.000153	11,030,814.00
Jun 19 2024	0.000155	-0.00000100	-0.64%	0.000159	0.000163	0.000151	10,197,881.00
Jun 18 2024	0.000157	-0.00000600	-3.68%	0.000163	0.000167	0.000155	9,157,294.00
Jun 17 2024	0.000163	-0.00000400	-2.39%	0.000165	0.000167	0.00016	10,778,117.00
Jun 16 2024	0.000167	0.00000200	1.21%	0.000165	0.000169	0.000164	11,552,280.00
Jun 15 2024	0.000165	0.00000200	1.23%	0.000162	0.000169	0.000161	10,600,993.00
Jun 14 2024	0.000163	0.00000300	1.88%	0.000159	0.000174	0.000157	8,808,531.00
Jun 13 2024	0.000159	0.00000400	2.57%	0.000156	0.000171	0.000153	11,167,141.00
Jun 12 2024	0.000155	0.00000100	0.65%	0.000155	0.000159	0.000151	9,412,361.00
Jun 11 2024	0.000154	0.00000800	5.47%	0.000145	0.000169	0.000145	11,511,982.00
Jun 10 2024	0.000146	-0.00000300	-2.02%	0.000148	0.00015	0.000145	12,666,459.00
Jun 09 2024	0.000149	0.00000100	0.68%	0.000147	0.00015	0.000146	12,391,212.00
Jun 08 2024	0.000147	-0.00000300	-2.00%	0.00015	0.00015	0.000145	6,738,200.00
Jun 07 2024	0.00015	-0.00000100	-0.66%	0.000151	0.000153	0.00015	6,360,046.00
Jun 06 2024	0.000151	0.00000700	4.85%	0.000157	0.000161	0.000146	11,406,793.00
Jun 05 2024	0.000144	-0.000017	-10.51%	0.000163	0.000164	0.000143	12,142,911.00
Jun 04 2024	0.000162	-0.000023	-12.46%	0.000184	0.000193	0.000157	5,271,115.00
Jun 03 2024	0.000185	-0.00000044	-0.24%	0.000185	0.000188	0.000184	10,190,698.00
Jun 02 2024	0.000185	-0.00000200	-1.07%	0.000188	0.000189	0.000183	10,136,810.00
Jun 01 2024	0.000187	0.00000500	2.74%	0.000184	0.000189	0.000182	10,084,387.00
May 31 2024	0.000182	-0.00000100	-0.54%	0.000185	0.000185	0.000177	9,991,917.00
May 30 2024	0.000184	-0.00000300	-1.61%	0.000185	0.000188	0.00018	9,780,286.00
May 29 2024	0.000187	0.00000400	2.19%	0.000183	0.000188	0.000178	9,559,805.00

See More Historical Prices »

Pioneer Bancorp

Is Floatrate Bnd Etf Eur...

UBS LUX FUND SOLUTIONS -...

NLBNPIT1V1O5 20351221 10...

Star Vault AB (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions