ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,394.80
0.91%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.3671
-0.15%
Bitcoin
69,620.15
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. LCX (LAToken:LCXUSDT)

  6. LCX (LAToken:LCXUSDT) Historical

LCXUSDT LCX

0.210634
0.000634 (0.30%)
22:57:17 - Realtime Data

LCXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.210 -0.000716 -0.34% 0.210406 0.210406 0.210 6.00
May 21 2024 0.210716 -0.000346 -0.16% 0.211376 0.211376 0.210 6.00
May 20 2024 0.211063 -0.020448 -8.83% 0.256098 0.256098 0.208109 124.00
May 19 2024 0.23151 -0.026857 -10.39% 0.258367 0.258367 0.23151 0.00
May 18 2024 0.258367 0.000465 0.18% 0.258367 0.258367 0.258367 0.00
May 17 2024 0.257902 0.001596 0.62% 0.258203 0.258285 0.257902 0.00
May 16 2024 0.256306 -0.001432 -0.56% 0.256836 0.256836 0.256306 0.00
May 15 2024 0.257738 -0.001805 -0.70% 0.258641 0.258641 0.257738 241.00
May 14 2024 0.259543 -0.059457 -18.64% 0.262984 0.264633 0.195001 1.00
May 13 2024 0.319 0.057005 21.76% 0.319 0.319 0.319 0.00
May 12 2024 0.261995 -0.002595 -0.98% 0.264547 0.264547 0.260 21.00
May 11 2024 0.26459 -0.002351 -0.88% 0.267895 0.267895 0.26459 15.00
May 10 2024 0.266941 0.002312 0.87% 0.264629 0.266941 0.264629 1.00
May 09 2024 0.264629 0.00000900 0.00% 0.265531 0.265952 0.264629 29.00
May 08 2024 0.26462 0.00 0.00% 0.26462 0.26462 0.26462 0.00
May 07 2024 0.26462 -0.001552 -0.58% 0.265449 0.265449 0.26462 0.00
May 06 2024 0.266172 -0.001331 -0.50% 0.267129 0.267129 0.266172 0.00
May 05 2024 0.267503 0.000374 0.14% 0.267503 0.267503 0.267503 0.00
May 04 2024 0.267129 -0.018375 -6.44% 0.284547 0.284547 0.2646 27.00
May 03 2024 0.285504 -0.001913 -0.67% 0.287418 0.287418 0.285504 0.00
May 02 2024 0.287417 0.00 0.00% 0.287417 0.287417 0.287417 0.00
May 01 2024 0.287417 -0.00000098 0.00% 0.287418 0.287418 0.287417 17.00
Apr 30 2024 0.287418 -0.001437 -0.50% 0.288375 0.288375 0.287417 6.00
Apr 29 2024 0.288855 0.00 0.00% 0.288855 0.288855 0.288855 0.00
Apr 28 2024 0.288855 -0.001434 -0.49% 0.290 0.290 0.288375 58.00
Apr 27 2024 0.290289 0.005289 1.86% 0.285 0.290779 0.285 6.00
Apr 26 2024 0.285 -0.002893 -1.00% 0.287418 0.287418 0.285 12.00
Apr 25 2024 0.287893 0.000475 0.17% 0.287893 0.287893 0.287893 0.00
Apr 24 2024 0.287418 0.000487 0.17% 0.287893 0.287893 0.287418 0.00
Apr 23 2024 0.286931 0.001924 0.68% 0.286931 0.286931 0.286931 0.00
Apr 22 2024 0.285007 -0.002411 -0.84% 0.28649 0.28649 0.285007 203.00
Apr 21 2024 0.287418 0.000928 0.32% 0.287418 0.287418 0.287418 0.00
Apr 20 2024 0.28649 0.00049 0.17% 0.28649 0.287418 0.28649 6.00
Apr 19 2024 0.286 0.00241 0.85% 0.284046 0.286 0.284046 0.00
Apr 18 2024 0.28359 -0.006227 -2.15% 0.289332 0.289332 0.28359 0.00
Apr 17 2024 0.289817 0.003554 1.24% 0.286263 0.289817 0.286263 0.00
Apr 16 2024 0.286263 -0.015673 -5.19% 0.301391 0.310 0.286263 140.00
Apr 15 2024 0.301936 0.001936 0.65% 0.301391 0.301936 0.300 0.00
Apr 14 2024 0.300 -0.041203 -12.08% 0.3401 0.3401 0.289332 14.00
Apr 13 2024 0.341203 -0.000797 -0.23% 0.342 0.342 0.341203 172.00
Apr 12 2024 0.342 -0.116531 -25.41% 0.45666 0.45666 0.342 131.00
Apr 11 2024 0.458531 0.108118 30.85% 0.350413 0.459 0.350413 23.00
Apr 10 2024 0.350413 0.000597 0.17% 0.350411 0.350413 0.350411 25.00
Apr 09 2024 0.349816 -0.001148 -0.33% 0.349816 0.349816 0.349816 0.00
Apr 08 2024 0.350965 -0.004256 -1.20% 0.354602 0.354602 0.350965 0.00
Apr 07 2024 0.35522 -0.010003 -2.74% 0.364746 0.364746 0.332298 3.00
Apr 06 2024 0.365223 -0.109777 -23.11% 0.405707 0.445 0.340 1,457.00
Apr 05 2024 0.475 0.095 25.00% 0.378881 0.5439 0.360 2,329.00
Apr 04 2024 0.380 0.067508 21.60% 0.311344 0.559 0.311344 2,646.00
Apr 03 2024 0.312492 -0.010988 -3.40% 0.322254 0.322254 0.288 0.00
Apr 02 2024 0.32348 -0.003559 -1.09% 0.325891 0.325891 0.322254 1.00
Apr 01 2024 0.327039 -0.009137 -2.72% 0.335652 0.335652 0.327039 0.00
Mar 31 2024 0.336176 0.054054 19.16% 0.283 0.369999 0.283 15.00
Mar 30 2024 0.282122 0.002122 0.76% 0.280 0.282122 0.280 299.00
Mar 29 2024 0.280 -0.001738 -0.62% 0.282122 0.286931 0.280 22.00
Mar 28 2024 0.281738 0.000445 0.16% 0.281292 0.2835 0.280 265.00
Mar 27 2024 0.281293 0.000957 0.34% 0.279379 0.330 0.2251 180.00
Mar 26 2024 0.280336 0.023123 8.99% 0.256836 0.334999 0.214189 19.00
Mar 25 2024 0.257213 0.000542 0.21% 0.25577 0.257213 0.25577 0.00
Mar 24 2024 0.256671 0.007619 3.06% 0.249876 0.268 0.249876 2.00
Mar 23 2024 0.249052 -0.010965 -4.22% 0.259707 0.259707 0.248715 121.00
Mar 22 2024 0.260016 0.049905 23.75% 0.210324 0.264 0.210111 617.00
Mar 21 2024 0.210111 -0.004479 -2.09% 0.21377 0.21377 0.210111 310.00
Mar 20 2024 0.21459 0.00459 2.19% 0.21016 0.215 0.210111 257.00
Mar 19 2024 0.210 0.002373 1.14% 0.209067 0.210324 0.20852 0.00
Mar 18 2024 0.207627 -0.001688 -0.81% 0.209094 0.209094 0.207627 6.00
Mar 17 2024 0.209315 -0.000685 -0.33% 0.209832 0.211623 0.208355 1,739.00
Mar 16 2024 0.210 -0.030 -12.50% 0.239527 0.239527 0.210 4,644.00
Mar 15 2024 0.240 -0.001249 -0.52% 0.241249 0.241249 0.240 4,610.00
Mar 14 2024 0.241249 0.00 0.00% 0.24207 0.24207 0.241249 454.00
Mar 13 2024 0.241249 -0.005164 -2.10% 0.247155 0.247155 0.2405 7.00
Mar 12 2024 0.246413 -0.00000042 0.00% 0.246413 0.246828 0.246413 120.00
Mar 11 2024 0.246413 0.00 0.00% 0.246413 0.246413 0.246413 72.00
Mar 10 2024 0.246413 0.036274 17.26% 0.210881 0.246413 0.210881 4.00
Mar 09 2024 0.210139 0.002512 1.21% 0.208655 0.210139 0.208655 278.00
Mar 08 2024 0.207627 0.00001 0.00% 0.208355 0.208355 0.207627 10.00
Mar 07 2024 0.207617 -0.001477 -0.71% 0.209397 0.210139 0.207 0.00
Mar 06 2024 0.209094 -0.001477 -0.70% 0.210881 0.210881 0.205 6.00
Mar 05 2024 0.21057 -0.01943 -8.45% 0.210 0.211623 0.210 5.00
Mar 04 2024 0.230 -0.020 -8.00% 0.248633 0.248633 0.230 70.00
Mar 03 2024 0.250 0.019086 8.27% 0.230094 0.280 0.229273 22.00
Mar 02 2024 0.230914 -0.019086 -7.63% 0.249781 0.250 0.21001 16.00
Mar 01 2024 0.250 -0.009192 -3.55% 0.260099 0.265 0.250 52.00
Feb 29 2024 0.259192 -0.005808 -2.19% 0.265 0.265 0.254 6.00
Feb 28 2024 0.265 0.064342 32.07% 0.201317 0.265 0.201317 184.00
Feb 27 2024 0.200658 -0.044271 -18.07% 0.244531 0.244929 0.19966 412.00
Feb 26 2024 0.244929 0.000729 0.30% 0.244105 0.245012 0.244105 12.00
Feb 25 2024 0.2442 0.000919 0.38% 0.244105 0.2442 0.244105 4.00
Feb 24 2024 0.243281 0.006281 2.65% 0.238911 0.243281 0.238911 0.00
Feb 23 2024 0.237 -0.025496 -9.71% 0.240235 0.261512 0.237 61.00

Your Recent History

LATK
LCXUSDT
LCX
LSE
3ARE
3x Ark Innovati
NYSE
MTB-C.CL
M&T Bank
NYSE
FRX.U
Forest Road Acquisition
NASDAQ
WWTAHX
Wilmington Trust TRowe P...
COIN
DCNEUR
Dentacoin
BIT
F07832
Vontobel Financial Produ...
NASDAQ
LCY
Landcadia Holdings III
LSE
42CT
Anz Nat 23
COIN
XSLBTC
NASDAQ
SCZ
iShares MSCI EAFE Small ...
USOTC
SNGNF
Singapore Telecm (PK)
COIN
DXDETH
DXdao
NASDAQ
HGSH
China HGS Real Estate
USOTC
KLBAY
Klabin (PK)
KUCN
BSVUSDT
Bitcoin SV
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved