Lithium Historical Data - LITHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Lithium (LAToken:LITHUSDT)
Lithium (LAToken:LITHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lithium	LITHUSDT	LAToken	5,296,304	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000641	0.52%	0.001234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001228	0.001234	0.001227	0.001228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:10:21	2,708.60	0.001234	UST

Price x Volume	Volume	Base Symbol	Related Pairs
92.68	75,222.74	LITH

LITHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001228	0.000045	3.81%	0.00118	0.00124	0.001144	42,427,510.00
May 19 2024	0.001182	-0.000066	-5.29%	0.001244	0.001253	0.001175	43,612,090.00
May 18 2024	0.001248	-0.000024	-1.89%	0.001273	0.001298	0.001242	49,075,441.00
May 17 2024	0.001272	0.000026	2.09%	0.001247	0.001285	0.001227	38,100,167.00
May 16 2024	0.001247	-0.000037	-2.88%	0.001292	0.001331	0.001238	43,494,049.00
May 15 2024	0.001283	0.00002	1.58%	0.001258	0.001297	0.001223	37,845,036.00
May 14 2024	0.001263	-0.000014	-1.10%	0.001281	0.001318	0.001239	42,039,851.00
May 13 2024	0.001277	-0.000033	-2.52%	0.001306	0.001315	0.001234	44,393,942.00
May 12 2024	0.00131	0.000038	2.99%	0.001278	0.001323	0.001251	41,969,313.00
May 11 2024	0.001272	-0.000011	-0.86%	0.001282	0.00138	0.001255	46,218,815.00
May 10 2024	0.001283	-0.000021	-1.61%	0.001304	0.001412	0.001251	31,840,419.00
May 09 2024	0.001304	0.000051	4.07%	0.001256	0.001308	0.001236	35,583,112.00
May 08 2024	0.001252	-0.000115	-8.41%	0.001373	0.001374	0.001252	29,618,516.00
May 07 2024	0.001367	-0.000145	-9.59%	0.001488	0.001615	0.001362	27,849,370.00
May 06 2024	0.001512	0.000149	10.96%	0.001362	0.001603	0.001345	27,329,385.00
May 05 2024	0.001362	0.00000300	0.22%	0.001366	0.00145	0.001308	40,307,211.00
May 04 2024	0.00136	0.00000500	0.37%	0.001351	0.001425	0.001315	42,199,742.00
May 03 2024	0.001355	0.00000500	0.37%	0.00135	0.001453	0.001257	38,678,088.00
May 02 2024	0.00135	0.000061	4.73%	0.001289	0.001379	0.001208	46,788,093.00
May 01 2024	0.001289	0.000028	2.22%	0.001261	0.001319	0.001187	48,780,838.00
Apr 30 2024	0.001261	-0.000112	-8.15%	0.001359	0.001378	0.001225	38,227,213.00
Apr 29 2024	0.001374	-0.000047	-3.31%	0.001422	0.001423	0.001321	34,545,420.00
Apr 28 2024	0.001421	-0.000048	-3.27%	0.001472	0.001504	0.001403	28,729,287.00
Apr 27 2024	0.001469	0.000055	3.89%	0.001414	0.001522	0.001337	42,789,156.00
Apr 26 2024	0.001414	-0.000095	-6.30%	0.001509	0.001548	0.001402	39,442,283.00
Apr 25 2024	0.001509	-0.00000300	-0.20%	0.001508	0.001565	0.001495	39,292,096.00
Apr 24 2024	0.001513	-0.00005	-3.20%	0.001552	0.001625	0.0015	40,858,205.00
Apr 23 2024	0.001562	-0.000048	-2.98%	0.001611	0.001669	0.001551	33,040,679.00
Apr 22 2024	0.00161	-0.000029	-1.77%	0.001639	0.001691	0.001573	27,563,321.00
Apr 21 2024	0.001639	-0.00000300	-0.18%	0.001643	0.001766	0.00162	29,215,884.00
Apr 20 2024	0.001642	0.000164	11.10%	0.001478	0.001661	0.001471	25,790,485.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions