Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | LAToken | 323,085,588 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00117 | -0.45% | 0.25921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26042 | 0.26289 | 0.25702 | 0.26038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:37:57 | 123.02 | 0.25921 | UST |
LRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.26038 | 0.0084 | 3.33% | 0.25188 | 0.26189 | 0.24908 | 375,597.00 |
| May 16 2024 | 0.25198 | -0.00403 | -1.57% | 0.25589 | 0.25878 | 0.24658 | 273,523.00 |
| May 15 2024 | 0.25601 | 0.01632 | 6.81% | 0.24179 | 0.26164 | 0.23653 | 262,704.00 |
| May 14 2024 | 0.23969 | -0.00309 | -1.27% | 0.24299 | 0.27028 | 0.23906 | 380,191.00 |
| May 13 2024 | 0.24278 | 0.00097 | 0.40% | 0.24232 | 0.25549 | 0.23152 | 435,546.00 |
| May 12 2024 | 0.24181 | -0.00058 | -0.24% | 0.24269 | 0.24682 | 0.23998 | 364,079.00 |
| May 11 2024 | 0.24239 | -0.00244 | -1.00% | 0.24481 | 0.24888 | 0.2414 | 256,105.00 |
| May 10 2024 | 0.24483 | -0.01558 | -5.98% | 0.26019 | 0.26399 | 0.24231 | 363,640.00 |
| May 09 2024 | 0.26041 | 0.00825 | 3.27% | 0.25084 | 0.26259 | 0.2439 | 270,243.00 |
| May 08 2024 | 0.25216 | 0.00023 | 0.09% | 0.25213 | 0.25678 | 0.24603 | 38,401.00 |
| May 07 2024 | 0.25193 | -0.0034 | -1.33% | 0.25664 | 0.26116 | 0.25051 | 39,795.00 |
| May 06 2024 | 0.25533 | -0.00576 | -2.21% | 0.26082 | 0.27079 | 0.25493 | 176,462.00 |
| May 05 2024 | 0.26109 | 0.00357 | 1.39% | 0.2579 | 0.26447 | 0.25281 | 423,436.00 |
| May 04 2024 | 0.25752 | -0.00287 | -1.10% | 0.26048 | 0.26279 | 0.25511 | 352,128.00 |
| May 03 2024 | 0.26039 | 0.01802 | 7.43% | 0.24269 | 0.26167 | 0.23978 | 365,532.00 |
| May 02 2024 | 0.24237 | 0.00225 | 0.94% | 0.23909 | 0.24599 | 0.23159 | 332,798.00 |
| May 01 2024 | 0.24012 | 0.00291 | 1.23% | 0.23609 | 0.2417 | 0.21997 | 355,335.00 |
| Apr 30 2024 | 0.23721 | -0.01428 | -5.68% | 0.25108 | 0.25389 | 0.2284 | 291,442.00 |
| Apr 29 2024 | 0.25149 | -0.00359 | -1.41% | 0.25599 | 0.25828 | 0.24341 | 368,763.00 |
| Apr 28 2024 | 0.25508 | -0.00554 | -2.13% | 0.25961 | 0.26689 | 0.25401 | 312,583.00 |
| Apr 27 2024 | 0.26062 | 0.00403 | 1.57% | 0.25688 | 0.2609 | 0.24791 | 366,179.00 |
| Apr 26 2024 | 0.25659 | -0.00892 | -3.36% | 0.26462 | 0.26589 | 0.25511 | 376,258.00 |
| Apr 25 2024 | 0.26551 | 0.00262 | 1.00% | 0.26291 | 0.26929 | 0.25602 | 310,482.00 |
| Apr 24 2024 | 0.26289 | -0.01222 | -4.44% | 0.27499 | 0.28459 | 0.25951 | 387,420.00 |
| Apr 23 2024 | 0.27511 | -0.00248 | -0.89% | 0.27719 | 0.28069 | 0.27081 | 388,745.00 |
| Apr 22 2024 | 0.27759 | 0.01027 | 3.84% | 0.26752 | 0.28009 | 0.26602 | 374,985.00 |
| Apr 21 2024 | 0.26732 | -0.00656 | -2.40% | 0.27208 | 0.27629 | 0.26171 | 344,734.00 |
| Apr 20 2024 | 0.27388 | 0.02037 | 8.04% | 0.25211 | 0.27529 | 0.24869 | 325,515.00 |
| Apr 19 2024 | 0.25351 | 0.00212 | 0.84% | 0.25172 | 0.26112 | 0.22905 | 384,805.00 |
| Apr 18 2024 | 0.25139 | 0.00477 | 1.93% | 0.24669 | 0.25649 | 0.23954 | 302,943.00 |
