Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | LAToken | 257,777,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.156397 | 9.72% | 1.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.76 | 1.70 | 1.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:02:49 | 0.010000 | 1.76 | UST |
LSKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.61 | 0.040 | 2.34% | 1.57 | 1.61 | 1.57 | 0.00 |
Apr 30 2024 | 1.57 | -0.110 | -6.68% | 1.68 | 1.68 | 1.57 | 0.00 |
Apr 29 2024 | 1.68 | -0.420 | -20.00% | 1.64 | 1.68 | 1.64 | 0.00 |
Apr 28 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
Apr 27 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
Apr 26 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
Apr 25 2024 | 2.11 | 0.430 | 25.60% | 1.62 | 2.11 | 1.60 | 0.00 |
Apr 24 2024 | 1.68 | -0.170 | -9.18% | 1.68 | 1.68 | 1.68 | 0.00 |
Apr 23 2024 | 1.85 | -0.040 | -2.15% | 1.89 | 1.89 | 1.83 | 0.00 |
Apr 22 2024 | 1.89 | 0.070 | 4.02% | 1.89 | 1.89 | 1.89 | 0.00 |
Apr 21 2024 | 1.81 | 0.090 | 5.01% | 1.83 | 1.83 | 1.78 | 0.00 |
Apr 20 2024 | 1.73 | -0.050 | -2.60% | 1.76 | 1.90 | 1.73 | 1.00 |
Apr 19 2024 | 1.77 | 0.030 | 1.85% | 1.77 | 1.80 | 1.77 | 0.00 |
Apr 18 2024 | 1.74 | 0.260 | 17.36% | 1.49 | 1.74 | 1.49 | 0.00 |
Apr 17 2024 | 1.48 | 0.040 | 2.78% | 1.45 | 1.48 | 1.45 | 0.00 |
Apr 16 2024 | 1.44 | -0.150 | -9.56% | 1.39 | 1.44 | 1.39 | 0.00 |
Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 14 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 13 2024 | 1.60 | 0.010 | 0.50% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 12 2024 | 1.59 | -0.300 | -15.82% | 1.79 | 1.80 | 1.59 | 0.00 |
Apr 11 2024 | 1.89 | 0.010 | 0.43% | 1.88 | 1.92 | 1.87 | 0.00 |
Apr 10 2024 | 1.88 | -0.120 | -5.96% | 1.80 | 1.88 | 1.80 | 0.00 |
Apr 09 2024 | 2.00 | -0.020 | -0.90% | 2.00 | 2.00 | 2.00 | 0.00 |
Apr 08 2024 | 2.01 | 0.030 | 1.63% | 2.00 | 2.01 | 2.00 | 0.00 |
Apr 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Apr 06 2024 | 1.98 | -0.030 | -1.34% | 1.97 | 1.98 | 1.97 | 0.00 |
Apr 05 2024 | 2.01 | 0.070 | 3.46% | 1.94 | 2.04 | 1.94 | 4.00 |
Apr 04 2024 | 1.94 | 0.060 | 2.99% | 1.84 | 2.00 | 1.81 | 0.00 |
Apr 03 2024 | 1.89 | 0.100 | 5.41% | 1.72 | 1.90 | 1.72 | 0.00 |
Apr 02 2024 | 1.79 | -0.180 | -9.31% | 1.81 | 1.81 | 1.74 | 0.00 |