Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | LAToken | 635,473,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000111 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000111 | 0.000111 | 0.000111 | 0.000111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:22:25 | 48.53 | 0.000111 | UST |
LUNCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000111 | 0.00000005 | 0.05% | 0.000111 | 0.000112 | 0.000109 | 509,855.00 |
May 20 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000104 | 0.000111 | 0.000102 | 45,383,902.00 |
May 19 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000109 | 0.000103 | 815,441.00 |
May 18 2024 | 0.000108 | -0.00000085 | -0.78% | 0.000109 | 0.000111 | 0.000107 | 5,461,513.00 |
May 17 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000107 | 0.000111 | 0.000106 | 6,534,776.00 |
May 16 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000112 | 0.000106 | 3,156,242.00 |
May 15 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.00011 | 0.000102 | 2,468,790.00 |
May 14 2024 | 0.000102 | -0.00000300 | -2.87% | 0.000105 | 0.000106 | 0.000102 | 5,147,844.00 |
May 13 2024 | 0.000105 | 0.00000020 | 0.19% | 0.000105 | 0.000107 | 0.000101 | 3,958,865.00 |
May 12 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000107 | 0.000107 | 0.000102 | 308,345.00 |
May 11 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000108 | 0.000102 | 831,692.00 |
May 10 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000108 | 0.000101 | 1,764,966.00 |
May 09 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000104 | 0.000108 | 0.000103 | 8,280,450.00 |
May 08 2024 | 0.000104 | 0.00000071 | 0.69% | 0.000103 | 0.00011 | 0.000102 | 2,744,698.00 |
May 07 2024 | 0.000103 | -0.00000400 | -3.72% | 0.000108 | 0.000108 | 0.000102 | 11,830,845.00 |
May 06 2024 | 0.000107 | -0.00000600 | -5.30% | 0.000113 | 0.000122 | 0.000107 | 4,117,592.00 |
May 05 2024 | 0.000113 | 0.00000500 | 4.61% | 0.000109 | 0.000116 | 0.000106 | 20,269,344.00 |
May 04 2024 | 0.000108 | 0.00000200 | 1.88% | 0.000106 | 0.000111 | 0.000105 | 114,089.00 |
May 03 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.000107 | 0.000101 | 897,502.00 |
May 02 2024 | 0.000104 | 0.00000400 | 3.99% | 0.000101 | 0.000106 | 0.000097 | 4,754,660.00 |
May 01 2024 | 0.0001 | 0.00000040 | 0.40% | 0.0001 | 0.000101 | 0.000093 | 3,208,909.00 |
Apr 30 2024 | 0.0001 | -0.00000500 | -4.78% | 0.000104 | 0.000107 | 0.000096 | 15,141,789.00 |
Apr 29 2024 | 0.000105 | -0.00000093 | -0.88% | 0.000106 | 0.000106 | 0.000101 | 3,698,708.00 |
Apr 28 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000107 | 0.00011 | 0.000106 | 3,125,358.00 |
Apr 27 2024 | 0.000107 | 0.00000020 | 0.19% | 0.000107 | 0.000107 | 0.000101 | 3,057,696.00 |
Apr 26 2024 | 0.000107 | -0.00000073 | -0.68% | 0.000107 | 0.000111 | 0.000107 | 1,760,870.00 |
Apr 25 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000105 | 0.000114 | 0.000102 | 1,061,151.00 |
Apr 24 2024 | 0.000104 | -0.00000700 | -6.32% | 0.000111 | 0.000114 | 0.000104 | 375,719.00 |
Apr 23 2024 | 0.000111 | -0.00000020 | -0.18% | 0.000112 | 0.000118 | 0.00011 | 4,414,150.00 |
Apr 22 2024 | 0.000111 | 0.00000200 | 1.84% | 0.000109 | 0.000112 | 0.000108 | 494,911.00 |
Apr 21 2024 | 0.000109 | -0.00000010 | -0.09% | 0.000109 | 0.000116 | 0.000106 | 325,449.00 |
Apr 20 2024 | 0.000109 | 0.00000900 | 9.00% | 0.0001 | 0.000109 | 0.0001 | 511,633.00 |