Maps.me Token Historical Data - MAPSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Maps.me Token (LAToken:MAPSUSDT)
Maps.me Token (LAToken:MAPSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUSDT	LAToken	2,007,315	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001236	5.10%	0.025464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024282	0.02587	0.024282	0.024229	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:57:28	0.100000	0.025464	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12.91	507.40	MAPS

MAPSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.024229	0.000247	1.03%	0.023893	0.024229	0.023804	0.00
May 14 2024	0.023982	-0.00213	-8.16%	0.02608	0.026569	0.023581	4.00
May 13 2024	0.026112	0.001353	5.47%	0.02458	0.027279	0.024181	356.00
May 12 2024	0.024759	-0.000447	-1.77%	0.025161	0.025279	0.024089	24.00
May 11 2024	0.025206	0.00134	5.61%	0.023777	0.026699	0.022241	543.00
May 10 2024	0.023866	0.004529	23.42%	0.019409	0.025	0.019409	283.00
May 09 2024	0.019337	0.000395	2.08%	0.018911	0.019349	0.018681	1.00
May 08 2024	0.018942	0.000333	1.79%	0.018536	0.018942	0.018536	0.00
May 07 2024	0.018609	0.00022	1.20%	0.018357	0.018609	0.018339	0.00
May 06 2024	0.018389	0.00055	3.09%	0.017902	0.018389	0.017902	0.00
May 05 2024	0.017839	-0.00000053	0.00%	0.017777	0.017839	0.017411	1.00
May 04 2024	0.017839	-0.001911	-9.68%	0.019822	0.020549	0.017309	349.00
May 03 2024	0.01975	0.000616	3.22%	0.019071	0.01975	0.018981	1.00
May 02 2024	0.019134	-0.000078	-0.41%	0.01896	0.01923	0.01896	0.00
May 01 2024	0.019212	0.000633	3.40%	0.018682	0.019212	0.018152	232.00
Apr 30 2024	0.018579	-0.00089	-4.57%	0.019313	0.019313	0.018473	28.00
Apr 29 2024	0.019469	0.00000700	0.04%	0.019393	0.019469	0.018658	1.00
Apr 28 2024	0.019462	-0.000608	-3.03%	0.020071	0.020071	0.018982	24.00
Apr 27 2024	0.02007	0.00	0.00%	0.02007	0.02007	0.02007	0.00
Apr 26 2024	0.02007	-0.000144	-0.71%	0.020143	0.020143	0.02007	1.00
Apr 25 2024	0.020214	-0.002084	-9.35%	0.022268	0.022268	0.020214	519.00
Apr 24 2024	0.022298	0.000263	1.19%	0.022065	0.022298	0.022065	0.00
Apr 23 2024	0.022036	-0.000437	-1.94%	0.022393	0.023012	0.021368	5.00
Apr 22 2024	0.022473	0.001117	5.23%	0.021437	0.022541	0.021437	540.00
Apr 21 2024	0.021356	0.000115	0.54%	0.021275	0.021356	0.021275	0.00
Apr 20 2024	0.021241	-0.000435	-2.01%	0.021742	0.021895	0.021238	250.00
Apr 19 2024	0.021676	0.000687	3.27%	0.020955	0.021963	0.020295	291.00
Apr 18 2024	0.020988	-0.000467	-2.18%	0.021384	0.021636	0.020223	1,477.00
Apr 17 2024	0.021455	-0.000412	-1.88%	0.021948	0.022134	0.021455	68.00
Apr 16 2024	0.021868	-0.0004	-1.80%	0.022188	0.022446	0.021839	131.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions