Mobox Historical Data - MBOXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Mobox (LAToken:MBOXUSDT)
Mobox (LAToken:MBOXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXUSDT	LAToken	94,809,114	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-0.23%	0.3496

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.350	0.3559	0.3437	0.3504	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:49:39	5.14	0.3496	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,805.37	47,976.94	MBOX			MBOXBTC

MBOXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.3504	0.0013	0.37%	0.3483	0.3555	0.3431	64,398.00
May 20 2024	0.3491	0.0215	6.56%	0.3276	0.3492	0.3244	67,476.00
May 19 2024	0.3276	-0.0231	-6.59%	0.3482	0.351	0.3258	61,997.00
May 18 2024	0.3507	0.0158	4.72%	0.3345	0.3563	0.330	67,021.00
May 17 2024	0.3349	0.0107	3.30%	0.3254	0.339	0.322984	64,383.00
May 16 2024	0.3242	-0.0126	-3.74%	0.3375	0.3439	0.3209	68,022.00
May 15 2024	0.3368	0.0224	7.12%	0.3151	0.3386	0.3119	66,854.00
May 14 2024	0.3144	-0.0172	-5.19%	0.3311	0.3362	0.3134	63,298.00
May 13 2024	0.3316	-0.0113	-3.30%	0.3435	0.3458	0.3305	67,131.00
May 12 2024	0.3429	-0.0098	-2.78%	0.3531	0.3588	0.3419	60,627.00
May 11 2024	0.3527	-0.0109	-3.00%	0.3634	0.370	0.3461	59,003.00
May 10 2024	0.3636	0.0233	6.85%	0.340	0.3745	0.3345	63,712.00
May 09 2024	0.3403	0.01168	3.55%	0.327916	0.3406	0.3229	45,030.00
May 08 2024	0.32862	-0.001897	-0.57%	0.3302	0.34205	0.321757	9,462.00
May 07 2024	0.330517	-0.002849	-0.85%	0.333117	0.3572	0.3247	31,874.00
May 06 2024	0.333365	-0.015139	-4.34%	0.3493	0.354	0.3324	44,207.00
May 05 2024	0.348504	0.003004	0.87%	0.3454	0.3499	0.3353	64,797.00
May 04 2024	0.3455	0.0018	0.52%	0.3457	0.3496	0.3407	65,228.00
May 03 2024	0.3437	0.0081	2.41%	0.3348	0.347	0.325916	64,677.00
May 02 2024	0.3356	0.0053	1.60%	0.3307	0.3409	0.3194	65,168.00
May 01 2024	0.3303	0.00000001	0.00%	0.3295	0.3331	0.3023	60,083.00
Apr 30 2024	0.3303	-0.0299	-8.30%	0.3581	0.367273	0.3142	52,163.00
Apr 29 2024	0.3602	0.009143	2.60%	0.3516	0.3619	0.3319	64,531.00
Apr 28 2024	0.351057	-0.020943	-5.63%	0.3729	0.3826	0.350	60,532.00
Apr 27 2024	0.372	0.0217	6.19%	0.3512	0.3867	0.3384	64,472.00
Apr 26 2024	0.3503	-0.0158	-4.32%	0.3681	0.3726	0.349	59,539.00
Apr 25 2024	0.3661	0.012	3.39%	0.3542	0.377002	0.3439	60,019.00
Apr 24 2024	0.3541	-0.024	-6.35%	0.3783	0.3881	0.346891	57,640.00
Apr 23 2024	0.3781	0.0052	1.39%	0.3766	0.3895	0.3584	59,299.00
Apr 22 2024	0.3729	0.0534	16.71%	0.3231	0.3745	0.3179	66,207.00
Apr 21 2024	0.3195	-0.0082	-2.50%	0.3278	0.3307	0.314622	66,505.00
Apr 20 2024	0.3277	0.0218	7.13%	0.3068	0.3292	0.3026	72,343.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions